貴重金屬 > 2019年五月黃金之盧旺達法郎(RWF)歷史價格

2019年五月黃金之盧旺達法郎(RWF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/05/01 37,158 1,155,755
2019/05/02 37,012 1,151,195
2019/05/03 37,253 1,158,701
2019/05/06 37,409 1,163,536
2019/05/07 37,418 1,163,842
2019/05/08 37,322 1,160,840
2019/05/09 37,353 1,161,800
2019/05/10 37,410 1,163,583
2019/05/13 37,938 1,179,990
2019/05/14 37,774 1,174,899
2019/05/15 37,804 1,175,847
2019/05/16 37,485 1,165,920
2019/05/17 37,171 1,156,136
2019/05/20 37,176 1,156,294
2019/05/21 37,100 1,153,954
2019/05/22 37,211 1,157,400
2019/05/23 37,451 1,164,865
2019/05/24 37,368 1,162,283
2019/05/27 37,565 1,168,405
2019/05/28 37,480 1,165,758
2019/05/29 37,243 1,158,385
2019/05/30 37,697 1,172,501
2019/05/31 37,985 1,181,478