貴重金屬 > 2019年七月黃金之盧旺達法郎(RWF)歷史價格

2019年七月黃金之盧旺達法郎(RWF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/07/01 40,853 1,270,680
2019/07/02 42,068 1,308,464
2019/07/03 41,657 1,295,682
2019/07/04 41,741 1,298,289
2019/07/05 41,048 1,276,724
2019/07/07 40,949 1,273,659
2019/07/08 40,947 1,273,590
2019/07/09 40,928 1,273,004
2019/07/10 41,711 1,297,345
2019/07/11 41,264 1,283,452
2019/07/12 41,637 1,295,043
2019/07/14 41,618 1,294,471
2019/07/15 41,625 1,294,697
2019/07/16 41,325 1,285,364
2019/07/17 41,939 1,304,440
2019/07/18 42,479 1,321,240
2019/07/19 41,926 1,304,050
2019/07/21 41,816 1,300,626
2019/07/22 41,623 1,294,622
2019/07/23 41,697 1,296,936
2019/07/24 41,960 1,305,115
2019/07/25 41,631 1,294,879
2019/07/26 41,725 1,297,780
2019/07/28 41,779 1,299,476
2019/07/29 41,904 1,303,345
2019/07/30 42,054 1,308,018
2019/07/31 41,643 1,295,227