貴重金屬 > 2020年十一月黃金之盧旺達法郎(RWF)歷史價格

2020年十一月黃金之盧旺達法郎(RWF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/11/02 59,452 1,849,170
2020/11/03 60,341 1,876,807
2020/11/04 60,083 1,868,797
2020/11/05 61,231 1,904,497
2020/11/06 61,643 1,917,298
2020/11/09 58,828 1,829,742
2020/11/10 58,829 1,829,783
2020/11/11 58,670 1,824,847
2020/11/12 59,258 1,843,132
2020/11/13 59,381 1,846,953
2020/11/16 59,834 1,861,054
2020/11/17 59,466 1,849,586
2020/11/18 59,485 1,850,193
2020/11/19 59,179 1,840,661
2020/11/20 59,456 1,849,288
2020/11/23 58,360 1,815,188
2020/11/24 57,470 1,787,504
2020/11/25 57,392 1,785,085
2020/11/26 57,521 1,789,097
2020/11/27 56,857 1,768,463
2020/11/30 56,554 1,759,013