貴重金屬 > 2020年二月黃金之盧旺達法郎(RWF)歷史價格

2020年二月黃金之盧旺達法郎(RWF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/02/02 48,540 1,509,754
2020/02/03 48,214 1,499,613
2020/02/04 46,902 1,458,829
2020/02/05 47,126 1,465,791
2020/02/06 47,537 1,478,566
2020/02/07 47,334 1,472,251
2020/02/09 47,852 1,488,376
2020/02/10 47,521 1,478,057
2020/02/11 47,229 1,468,972
2020/02/12 47,969 1,492,014
2020/02/13 47,691 1,483,364
2020/02/14 47,358 1,473,011
2020/02/16 47,970 1,492,022
2020/02/17 48,307 1,502,510
2020/02/18 48,672 1,513,875
2020/02/19 48,906 1,521,156
2020/02/20 49,622 1,543,411
2020/02/21 49,409 1,536,793
2020/02/23 50,610 1,574,142
2020/02/24 50,286 1,564,082
2020/02/25 49,439 1,537,717
2020/02/26 49,912 1,552,441
2020/02/27 50,043 1,556,506
2020/02/28 47,690 1,483,326