貴重金屬 > 2022年九月黃金之盧旺達法郎(RWF)歷史價格

2022年九月黃金之盧旺達法郎(RWF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/01 56,432 1,755,233
2022/09/02 57,261 1,781,005
2022/09/05 57,197 1,779,020
2022/09/06 56,588 1,760,070
2022/09/07 57,225 1,779,891
2022/09/08 56,857 1,768,463
2022/09/09 57,201 1,779,152
2022/09/12 57,454 1,787,019
2022/09/13 56,678 1,762,896
2022/09/14 56,573 1,759,604
2022/09/15 55,500 1,726,251
2022/09/16 55,961 1,740,573
2022/09/19 55,986 1,741,360
2022/09/20 56,217 1,748,547
2022/09/21 56,163 1,746,879
2022/09/22 56,497 1,757,246
2022/09/23 54,967 1,709,655
2022/09/26 54,782 1,703,915
2022/09/27 55,068 1,712,809
2022/09/28 56,191 1,747,745
2022/09/29 56,190 1,747,710
2022/09/30 55,616 1,729,837