貴重金屬 > 過去90天黃金之沙特里亞爾(SAR)歷史價格

過去90天黃金之沙特里亞爾(SAR)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/31229.777,146.80
2021/06/01229.157,127.25
2021/06/02230.037,154.82
2021/06/03225.497,013.37
2021/06/04228.117,094.86
2021/06/07228.977,121.71
2021/06/08228.277,099.92
2021/06/09227.727,082.80
2021/06/10229.057,124.11
2021/06/11226.187,034.99
2021/06/14225.016,998.44
2021/06/15224.116,970.45
2021/06/16218.576,798.30
2021/06/17213.776,649.08
2021/06/18212.846,619.96
2021/06/21214.996,687.06
2021/06/22214.496,671.38
2021/06/23214.376,667.58
2021/06/24214.046,657.46
2021/06/25214.816,681.28
2021/06/28214.546,673.01
2021/06/29212.356,604.85
2021/06/30213.456,639.03
2021/07/01214.226,663.00
2021/07/02215.556,704.22
2021/07/05215.946,716.55
2021/07/06216.756,741.59
2021/07/07217.466,763.77
2021/07/08217.356,760.44
2021/07/09218.056,782.01
2021/07/12217.796,773.92
2021/07/13217.946,778.72
2021/07/14220.386,854.50
2021/07/15220.606,861.43
2021/07/16218.456,794.40
2021/07/19218.596,798.92
2021/07/20218.336,790.80
2021/07/21217.456,763.48
2021/07/22217.866,776.08
2021/07/23217.416,762.23
2021/07/26216.796,742.91
2021/07/27216.896,746.06

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite