貴重金屬 > 過去90天黃金之沙特里亞爾(SAR)歷史價格

過去90天黃金之沙特里亞爾(SAR)價格

  黃金 價格/公克 黃金 價格/盎司
2025/05/12 390.09 12,133
2025/05/13 391.95 12,191
2025/05/14 383.58 11,931
2025/05/15 390.79 12,155
2025/05/16 386.04 12,007
2025/05/19 389.49 12,114
2025/05/20 396.68 12,338
2025/05/21 399.75 12,434
2025/05/22 397.29 12,357
2025/05/23 404.86 12,593
2025/05/26 402.98 12,534
2025/05/27 398.04 12,380
2025/05/28 396.36 12,328
2025/05/29 400.14 12,446
2025/05/30 396.81 12,342
2025/06/02 407.82 12,685
2025/06/03 404.38 12,578
2025/06/04 406.72 12,650
2025/06/05 404.35 12,577
2025/06/06 399.33 12,421
2025/06/09 401.00 12,473
2025/06/10 400.64 12,461
2025/06/11 404.56 12,583
2025/06/12 408.44 12,704
2025/06/13 414.35 12,888
2025/06/16 408.36 12,701
2025/06/17 408.77 12,714
2025/06/18 406.45 12,642
2025/06/19 406.62 12,647
2025/06/20 406.26 12,636
2025/06/23 406.38 12,640
2025/06/24 400.78 12,466
2025/06/25 401.80 12,497
2025/06/26 401.29 12,482
2025/06/27 394.81 12,280
2025/06/30 398.27 12,388
2025/07/01 402.58 12,522
2025/07/02 404.77 12,590
2025/07/03 401.09 12,475
2025/07/04 402.34 12,514
2025/07/07 402.33 12,514
2025/07/08 398.07 12,381
2025/07/09 399.53 12,427