貴重金屬 > 過去90天黃金之沙特里亞爾(SAR)歷史價格

過去90天黃金之沙特里亞爾(SAR)價格

 黃金 價格/公克黃金 價格/盎司
12/18/19177.915,533.67
12/19/19178.385,548.10
12/20/19178.265,544.56
12/23/19179.225,574.35
12/24/19180.885,626.13
12/25/19181.355,640.64
12/26/19182.125,664.63
12/27/19182.285,669.69
12/29/19182.215,667.41
12/30/19182.775,684.65
12/31/19182.935,689.82
01/01/20183.015,692.22
01/02/20184.355,734.04
01/03/20187.285,825.05
01/05/20187.165,821.28
01/06/20188.825,873.05
01/07/20189.725,900.83
01/08/20187.745,839.22
01/09/20187.195,822.37
01/10/20188.435,860.69
01/12/20188.455,861.32
01/13/20186.795,809.87
01/14/20186.575,802.99
01/15/20187.675,837.25
01/16/20187.255,824.15
01/17/20187.845,842.46
01/19/20187.835,842.13
01/20/20188.285,856.03
01/21/20187.945,845.50
01/22/20188.005,847.51
01/23/20188.495,862.57
01/24/20189.505,894.22
01/26/20189.515,894.26
01/27/20190.815,934.98
01/28/20189.115,881.89
01/29/20190.195,915.51
01/30/20189.875,905.59
01/31/20191.635,960.30
02/02/20191.655,960.88
02/03/20190.175,914.91
02/04/20187.275,824.77
02/05/20187.715,838.47
02/06/20188.975,877.72
02/07/20189.445,892.39
02/09/20189.365,889.75
02/10/20189.555,895.54
02/11/20189.065,880.39
02/12/20188.825,873.03
02/13/20190.215,916.04
02/14/20191.045,942.11
02/16/20191.035,941.62
02/17/20190.665,930.29

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite