貴重金屬 > 過去90天黃金之沙特里亞爾(SAR)歷史價格

過去90天黃金之沙特里亞爾(SAR)價格

 黃金 價格/公克黃金 價格/盎司
2021/08/27219.236,818.68
2021/08/30218.286,789.21
2021/08/31218.776,804.63
2021/09/01218.706,802.28
2021/09/02218.216,787.10
2021/09/03220.376,854.27
2021/09/06219.846,837.73
2021/09/07216.286,727.09
2021/09/08215.746,710.18
2021/09/09216.386,730.04
2021/09/10215.656,707.35
2021/09/13216.286,726.94
2021/09/14217.636,768.95
2021/09/15216.256,725.99
2021/09/16211.326,572.92
2021/09/17211.566,580.29
2021/09/20212.776,617.75
2021/09/21213.926,653.55
2021/09/22213.206,631.19
2021/09/23210.166,536.78
2021/09/24210.936,560.70
2021/09/27211.076,565.13
2021/09/28209.086,503.21
2021/09/29208.166,474.49
2021/09/30211.856,589.13
2021/10/01212.336,604.16
2021/10/04213.346,635.54
2021/10/05212.296,602.90
2021/10/06212.516,609.70
2021/10/07211.606,581.56
2021/10/08211.846,588.95
2021/10/11211.486,577.76
2021/10/12212.286,602.54
2021/10/13216.146,722.77
2021/10/14216.566,735.82
2021/10/15213.236,632.29
2021/10/18212.806,618.83
2021/10/19213.366,636.16
2021/10/20214.966,686.13
2021/10/21215.026,687.82
2021/10/22216.176,723.53
2021/10/25217.926,777.92

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite