貴重金屬 > 過去90天黃金之沙特里亞爾(SAR)歷史價格

過去90天黃金之沙特里亞爾(SAR)價格

  黃金 價格/公克 黃金 價格/盎司
2022/06/13 219.21 6,818.11
2022/06/14 218.14 6,785.01
2022/06/15 221.27 6,882.29
2022/06/16 224.04 6,968.57
2022/06/17 222.01 6,905.13
2022/06/20 221.83 6,899.66
2022/06/21 221.11 6,877.21
2022/06/22 221.70 6,895.58
2022/06/23 219.91 6,839.90
2022/06/24 220.48 6,857.80
2022/06/27 219.94 6,840.79
2022/06/28 219.60 6,830.37
2022/06/29 219.26 6,819.90
2022/06/30 218.03 6,781.65
2022/07/01 218.27 6,788.88
2022/07/04 218.20 6,786.86
2022/07/05 213.04 6,626.29
2022/07/06 209.90 6,528.58
2022/07/07 210.00 6,531.82
2022/07/08 210.28 6,540.58
2022/07/11 209.28 6,509.42
2022/07/12 208.27 6,478.06
2022/07/13 209.53 6,517.09
2022/07/14 206.38 6,419.00
2022/07/15 206.11 6,410.70
2022/07/18 206.34 6,417.82
2022/07/19 206.64 6,427.24
2022/07/20 205.00 6,376.32
2022/07/21 207.67 6,459.23
2022/07/22 208.67 6,490.25
2022/07/25 207.77 6,462.44
2022/07/26 207.46 6,452.86
2022/07/27 209.39 6,512.83
2022/07/28 212.02 6,594.54
2022/07/29 213.29 6,633.91
2022/08/01 213.98 6,655.63
2022/08/02 212.64 6,613.92
2022/08/03 213.48 6,640.12
2022/08/04 216.41 6,731.09
2022/08/05 214.43 6,669.56
2022/08/08 216.19 6,724.35
2022/08/09 216.87 6,745.54
2022/08/10 216.58 6,736.54
2022/08/11 216.16 6,723.26