|
|
過去90天黃金之沙特里亞爾(SAR)價格| 12/18/18 | 150.70 | 4,687.45 | | 12/19/18 | 149.99 | 4,665.10 | | 12/20/18 | 151.97 | 4,726.91 | | 12/21/18 | 151.43 | 4,710.08 | | 12/24/18 | 153.06 | 4,760.70 | | 12/25/18 | 153.19 | 4,764.86 | | 12/26/18 | 152.85 | 4,754.17 | | 12/27/18 | 153.77 | 4,782.76 | | 12/28/18 | 154.51 | 4,805.90 | | 12/31/18 | 154.70 | 4,811.56 | | 01/02/19 | 155.01 | 4,821.35 | | 01/03/19 | 156.07 | 4,854.43 | | 01/04/19 | 154.97 | 4,820.13 | | 01/07/19 | 155.47 | 4,835.55 | | 01/08/19 | 155.05 | 4,822.69 | | 01/09/19 | 155.97 | 4,851.19 | | 01/10/19 | 155.16 | 4,825.89 | | 01/11/19 | 155.31 | 4,830.69 | | 01/14/19 | 155.73 | 4,843.80 | | 01/15/19 | 155.59 | 4,839.27 | | 01/16/19 | 156.02 | 4,852.84 | | 01/17/19 | 155.84 | 4,847.27 | | 01/18/19 | 154.53 | 4,806.34 | | 01/21/19 | 154.37 | 4,801.35 | | 01/22/19 | 154.97 | 4,820.20 | | 01/23/19 | 154.71 | 4,812.12 | | 01/24/19 | 154.49 | 4,805.33 | | 01/25/19 | 157.18 | 4,888.84 | | 01/28/19 | 157.18 | 4,888.90 | | 01/29/19 | 158.15 | 4,918.87 | | 01/30/19 | 159.11 | 4,949.03 | | 01/31/19 | 159.44 | 4,959.08 | | 02/01/19 | 159.00 | 4,945.44 | | 02/04/19 | 158.23 | 4,921.39 | | 02/05/19 | 158.57 | 4,932.15 | | 02/06/19 | 157.54 | 4,900.04 | | 02/07/19 | 157.98 | 4,913.86 | | 02/08/19 | 158.64 | 4,934.15 | | 02/11/19 | 157.73 | 4,905.89 | | 02/12/19 | 158.10 | 4,917.45 | | 02/13/19 | 157.54 | 4,900.04 | | 02/14/19 | 158.24 | 4,921.95 | | 02/15/19 | 159.54 | 4,962.19 | | 02/18/19 | 160.01 | 4,976.86 |
| |
|
|