貴重金屬 > 過去90天黃金之沙特里亞爾(SAR)歷史價格

過去90天黃金之沙特里亞爾(SAR)價格

 黃金 價格/公克黃金 價格/盎司
06/22/18153.094,761.48
06/25/18152.704,749.45
06/26/18151.824,722.08
06/27/18150.974,695.75
06/28/18150.494,680.82
06/29/18151.124,700.48
07/02/18149.764,657.91
07/03/18151.254,704.48
07/04/18151.624,715.92
07/05/18151.514,712.48
07/06/18151.344,707.16
07/09/18151.654,716.91
07/10/18151.414,709.25
07/11/18149.814,659.66
07/12/18150.384,677.49
07/13/18149.704,656.13
07/16/18149.674,655.21
07/17/18148.044,604.42
07/18/18147.984,602.62
07/19/18147.474,586.95
07/20/18148.504,618.85
07/23/18147.654,592.40
07/24/18147.684,593.27
07/25/18148.514,619.10
07/26/18147.424,585.39
07/27/18147.564,589.64
07/30/18147.364,583.32
07/31/18147.554,589.36
08/01/18146.644,561.14
08/02/18145.654,530.21
08/03/18148.174,608.46
08/06/18145.554,527.27
08/07/18146.034,542.00
08/08/18146.344,551.57
08/09/18146.164,546.15
08/10/18146.064,542.89
08/13/18143.864,474.46
08/14/18144.014,479.18
08/15/18141.684,406.81
08/16/18141.594,403.82
08/17/18142.834,442.58

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite