貴重金屬 > 過去90天黃金之沙特里亞爾(SAR)歷史價格

過去90天黃金之沙特里亞爾(SAR)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/09206.856,433.84
2021/03/10208.186,475.08
2021/03/11207.706,460.19
2021/03/12208.356,480.32
2021/03/15208.916,497.86
2021/03/16208.806,494.41
2021/03/17210.346,542.30
2021/03/18209.386,512.36
2021/03/19210.426,544.90
2021/03/22209.696,522.16
2021/03/23208.186,475.07
2021/03/24209.036,501.68
2021/03/25208.286,478.36
2021/03/26208.976,499.68
2021/03/29206.436,420.61
2021/03/30203.206,320.17
2021/03/31205.846,402.39
2021/04/01208.476,484.03
2021/04/02208.656,489.60
2021/04/05207.716,460.59
2021/04/06210.196,537.66
2021/04/07209.496,515.74
2021/04/08211.786,587.06
2021/04/09210.286,540.37
2021/04/12208.836,495.23
2021/04/13210.416,544.59
2021/04/14209.396,512.83
2021/04/15212.736,616.78
2021/04/16214.326,665.99
2021/04/19213.526,641.35
2021/04/20214.466,670.56
2021/04/21216.246,725.92
2021/04/22215.126,690.88
2021/04/23214.196,662.03
2021/04/26214.776,680.14
2021/04/27214.226,662.89
2021/04/28214.796,680.64
2021/04/29213.606,643.64
2021/04/30213.366,636.14
2021/05/03216.196,724.18
2021/05/04214.576,673.95
2021/05/05215.406,699.68
2021/05/06218.796,805.11
2021/05/07220.856,869.24

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite