貴重金屬 > 過去90天黃金之沙特里亞爾(SAR)歷史價格

過去90天黃金之沙特里亞爾(SAR)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/28235.807,334.25
2020/07/29237.637,391.02
2020/07/30236.107,343.41
2020/07/31238.197,408.67
2020/08/02238.187,408.32
2020/08/03238.327,412.73
2020/08/04243.477,572.82
2020/08/05245.827,645.82
2020/08/06248.707,735.55
2020/08/07245.097,623.08
2020/08/09245.207,626.47
2020/08/10244.477,603.84
2020/08/11230.637,173.54
2020/08/12231.467,199.07
2020/08/13235.567,326.63
2020/08/14234.377,289.70
2020/08/16234.437,291.69
2020/08/17239.207,439.86
2020/08/18241.407,508.35
2020/08/19232.447,229.57
2020/08/20234.597,296.71
2020/08/21233.857,273.43
2020/08/23233.877,274.28
2020/08/24232.517,231.99
2020/08/25232.377,227.66
2020/08/26235.567,326.85
2020/08/27232.567,233.41
2020/08/28236.787,364.67
2020/08/30236.867,367.23
2020/08/31237.127,375.30
2020/09/01237.657,391.61
2020/09/02234.357,289.21
2020/09/03232.867,242.89
2020/09/04233.187,252.61
2020/09/06233.087,249.70
2020/09/07232.657,236.25
2020/09/08233.087,249.47
2020/09/09234.867,304.86
2020/09/10234.617,297.21
2020/09/11233.857,273.53
2020/09/13234.027,278.96
2020/09/14235.857,335.89
2020/09/15235.567,326.73
2020/09/16236.327,350.43
2020/09/17234.577,295.85
2020/09/18235.367,320.61
2020/09/20235.257,317.05
2020/09/21230.547,170.73
2020/09/22229.167,127.53
2020/09/23224.576,984.82
2020/09/24225.217,004.78
2020/09/25224.286,975.86

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite