貴重金屬 > 過去90天黃金之沙特里亞爾(SAR)歷史價格

過去90天黃金之沙特里亞爾(SAR)價格

 黃金 價格/公克黃金 價格/盎司
12/18/18150.704,687.45
12/19/18149.994,665.10
12/20/18151.974,726.91
12/21/18151.434,710.08
12/24/18153.064,760.70
12/25/18153.194,764.86
12/26/18152.854,754.17
12/27/18153.774,782.76
12/28/18154.514,805.90
12/31/18154.704,811.56
01/02/19155.014,821.35
01/03/19156.074,854.43
01/04/19154.974,820.13
01/07/19155.474,835.55
01/08/19155.054,822.69
01/09/19155.974,851.19
01/10/19155.164,825.89
01/11/19155.314,830.69
01/14/19155.734,843.80
01/15/19155.594,839.27
01/16/19156.024,852.84
01/17/19155.844,847.27
01/18/19154.534,806.34
01/21/19154.374,801.35
01/22/19154.974,820.20
01/23/19154.714,812.12
01/24/19154.494,805.33
01/25/19157.184,888.84
01/28/19157.184,888.90
01/29/19158.154,918.87
01/30/19159.114,949.03
01/31/19159.444,959.08
02/01/19159.004,945.44
02/04/19158.234,921.39
02/05/19158.574,932.15
02/06/19157.544,900.04
02/07/19157.984,913.86
02/08/19158.644,934.15
02/11/19157.734,905.89
02/12/19158.104,917.45
02/13/19157.544,900.04
02/14/19158.244,921.95
02/15/19159.544,962.19
02/18/19160.014,976.86

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite