貴重金屬 > 過去90天黃金之塞舌爾盧比(SCR)歷史價格

過去90天黃金之塞舌爾盧比(SCR)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 725.74 22,573
2022/09/27 697.01 21,679
2022/09/28 705.39 21,940
2022/09/29 729.11 22,678
2022/09/30 709.91 22,081
2022/10/03 727.35 22,623
2022/10/04 810.81 25,219
2022/10/05 729.88 22,702
2022/10/06 734.36 22,841
2022/10/07 752.99 23,421
2022/10/10 745.12 23,176
2022/10/11 712.22 22,152
2022/10/12 723.90 22,516
2022/10/13 735.93 22,890
2022/10/14 712.73 22,168
2022/10/17 737.72 22,946
2022/10/18 729.45 22,688
2022/10/19 694.27 21,594
2022/10/20 717.05 22,303
2022/10/21 722.83 22,483
2022/10/24 707.02 21,991
2022/10/25 707.46 22,004
2022/10/26 767.53 23,873
2022/10/27 712.37 22,157
2022/10/28 690.37 21,473
2022/10/31 714.02 22,209
2022/11/01 702.84 21,861
2022/11/02 673.35 20,944
2022/11/03 695.08 21,620
2022/11/04 716.57 22,288
2022/11/07 717.33 22,311
2022/11/08 758.61 23,595
2022/11/09 728.27 22,652
2022/11/10 768.24 23,895
2022/11/11 781.68 24,313
2022/11/14 778.10 24,202
2022/11/15 762.67 23,722
2022/11/16 775.12 24,109
2022/11/17 773.71 24,065
2022/11/18 765.25 23,802
2022/11/21 766.57 23,843
2022/11/22 735.74 22,884
2022/11/23 734.91 22,858
2022/11/24 736.70 22,914
2022/11/25 767.31 23,866