貴重金屬 > 過去90天黃金之塞舌爾盧比(SCR)歷史價格

過去90天黃金之塞舌爾盧比(SCR)價格

 黃金 價格/公克黃金 價格/盎司
12/20/18552.6117,188.19
12/21/18550.5417,123.82
12/24/18556.3217,303.43
12/25/18557.0417,325.95
12/26/18555.7417,285.54
12/27/18558.9817,386.09
12/28/18561.6417,468.90
12/31/18562.6417,500.14
01/02/19564.5717,560.03
01/03/19567.7417,658.69
01/04/19563.7117,533.48
01/07/19565.4417,587.05
01/08/19563.9617,541.17
01/09/19567.2717,644.22
01/10/19564.3917,554.51
01/11/19565.4717,588.00
01/14/19566.7117,626.52
01/15/19566.1717,609.88
01/16/19567.5017,651.07
01/17/19566.8817,632.06
01/18/19562.7017,501.82
01/21/19561.7817,473.31
01/22/19564.6317,561.89
01/23/19563.0217,511.80
01/24/19562.5317,496.73
01/25/19572.2717,799.71
01/28/19573.6617,842.74
01/29/19576.5517,932.72
01/30/19580.0118,040.27
01/31/19582.4318,115.73
02/01/19581.0718,073.14
02/04/19575.9817,914.96
02/05/19575.0617,886.33
02/06/19574.2717,861.76
02/07/19576.6217,934.88
02/08/19578.6417,997.72
02/11/19575.6217,903.66
02/12/19576.3117,925.37
02/13/19574.1117,856.82
02/14/19579.6318,028.60
02/15/19581.7018,092.78
02/18/19582.9718,132.45
02/19/19589.3618,331.19
02/20/19587.0818,260.30

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite