貴重金屬 > 過去90天黃金之塞舌爾盧比(SCR)歷史價格

過去90天黃金之塞舌爾盧比(SCR)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/02 890.82 27,708
2024/01/03 895.87 27,865
2024/01/04 911.98 28,366
2024/01/05 888.24 27,627
2024/01/08 877.00 27,278
2024/01/09 881.34 27,413
2024/01/10 861.59 26,798
2024/01/11 866.46 26,950
2024/01/12 874.43 27,198
2024/01/15 880.78 27,395
2024/01/16 866.06 26,938
2024/01/17 843.08 26,223
2024/01/18 864.59 26,892
2024/01/19 879.53 27,357
2024/01/22 864.13 26,878
2024/01/23 874.76 27,208
2024/01/24 868.13 27,002
2024/01/25 869.48 27,044
2024/01/26 880.87 27,398
2024/01/29 862.19 26,817
2024/01/30 878.43 27,322
2024/01/31 860.58 26,767
2024/02/01 885.59 27,545
2024/02/02 872.02 27,123
2024/02/05 876.50 27,262
2024/02/06 869.37 27,041
2024/02/07 871.58 27,109
2024/02/08 876.70 27,268
2024/02/09 876.98 27,277
2024/02/12 874.40 27,197
2024/02/13 844.64 26,271
2024/02/14 864.82 26,899
2024/02/15 878.53 27,325
2024/02/16 877.14 27,282
2024/02/19 864.35 26,884
2024/02/20 871.97 27,121
2024/02/21 885.69 27,548
2024/02/22 877.30 27,287
2024/02/23 883.06 27,466
2024/02/26 891.78 27,738
2024/02/27 881.16 27,407
2024/02/28 885.04 27,528
2024/02/29 883.27 27,473
2024/03/01 920.47 28,630