貴重金屬 > 過去90天黃金之塞舌爾盧比(SCR)歷史價格

過去90天黃金之塞舌爾盧比(SCR)價格

 黃金 價格/公克黃金 價格/盎司
06/24/19623.3419,388
06/25/19625.0019,440
06/26/19618.7119,244
06/27/19619.0819,256
06/28/19618.9819,253
07/01/19607.0718,882
07/02/19622.9119,375
07/03/19623.0119,378
07/04/19621.7419,338
07/05/19615.2419,136
07/08/19612.8219,061
07/09/19613.7319,089
07/10/19623.1319,382
07/11/19616.4119,173
07/12/19621.5519,332
07/15/19620.9419,313
07/16/19617.3819,203
07/17/19626.3319,481
07/18/19635.0619,753
07/19/19625.6119,459
07/22/19629.5419,581
07/23/19617.0319,192
07/24/19625.9519,469
07/25/19621.1219,319
07/26/19622.8819,374
07/29/19626.7519,494
07/30/19628.4819,548
07/31/19621.1319,319
08/01/19635.7119,773
08/02/19646.3220,103
08/05/19643.7020,021
08/06/19648.8920,183
08/07/19660.6320,548
08/08/19660.3120,538
08/09/19629.2619,572
08/12/19665.1620,689
08/13/19660.6520,549
08/14/19667.0620,748
08/15/19673.2420,940
08/16/19647.4320,137
08/19/19657.2120,441
08/20/19662.5520,608

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite