貴重金屬 > 過去90天黃金之塞舌爾盧比(SCR)歷史價格

過去90天黃金之塞舌爾盧比(SCR)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/161,180.7736,726
2021/03/171,163.7836,197
2021/03/181,184.2336,834
2021/03/191,189.9037,010
2021/03/221,185.3036,867
2021/03/231,177.6236,628
2021/03/241,182.1536,769
2021/03/251,137.4335,378
2021/03/261,180.1436,707
2021/03/291,162.2136,149
2021/03/301,141.8735,516
2021/03/311,132.6135,228
2021/04/011,130.1335,151
2021/04/021,131.5335,195
2021/04/051,094.7334,050
2021/04/061,080.6833,613
2021/04/071,068.2833,227
2021/04/08971.4830,217
2021/04/091,071.7833,336
2021/04/121,065.2433,133
2021/04/131,043.1932,447
2021/04/14845.9026,311
2021/04/15884.0627,497
2021/04/16798.2724,829
2021/04/19877.5327,294
2021/04/20798.9224,849
2021/04/21805.7025,060
2021/04/22798.6324,840
2021/04/23795.1524,732
2021/04/26810.1425,198
2021/04/27808.0725,134
2021/04/28850.6426,458
2021/04/29851.3926,481
2021/04/30851.7626,493
2021/05/03865.9326,933
2021/05/04859.3226,728
2021/05/05859.8626,745
2021/05/06881.6927,424
2021/05/07890.7327,705
2021/05/10905.2028,155
2021/05/11905.7328,171
2021/05/12900.4428,007
2021/05/13905.8428,175
2021/05/14931.3528,968

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite