貴重金屬 > 過去90天黃金之塞舌爾盧比(SCR)歷史價格

過去90天黃金之塞舌爾盧比(SCR)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/29 862.19 26,817
2024/01/30 878.43 27,322
2024/01/31 860.58 26,767
2024/02/01 885.59 27,545
2024/02/02 872.02 27,123
2024/02/05 876.50 27,262
2024/02/06 869.37 27,041
2024/02/07 871.58 27,109
2024/02/08 876.70 27,268
2024/02/09 876.98 27,277
2024/02/12 874.40 27,197
2024/02/13 844.64 26,271
2024/02/14 864.82 26,899
2024/02/15 878.53 27,325
2024/02/16 877.14 27,282
2024/02/19 864.35 26,884
2024/02/20 871.97 27,121
2024/02/21 885.69 27,548
2024/02/22 877.30 27,287
2024/02/23 883.06 27,466
2024/02/26 891.78 27,738
2024/02/27 881.16 27,407
2024/02/28 885.04 27,528
2024/02/29 883.27 27,473
2024/03/01 920.47 28,630
2024/03/04 915.99 28,491
2024/03/05 932.70 29,010
2024/03/06 940.37 29,249
2024/03/07 944.22 29,369
2024/03/08 951.62 29,599
2024/03/11 949.35 29,528
2024/03/12 988.14 30,735
2024/03/13 942.60 29,318
2024/03/14 940.24 29,245
2024/03/15 929.18 28,901
2024/03/18 938.00 29,175
2024/03/19 924.80 28,765
2024/03/20 946.50 29,439
2024/03/21 959.00 29,828
2024/03/22 942.34 29,310
2024/03/25 948.07 29,488
2024/03/26 953.07 29,644
2024/03/27 961.05 29,892