貴重金屬 > 過去90天黃金之塞舌爾盧比(SCR)歷史價格

過去90天黃金之塞舌爾盧比(SCR)價格

 黃金 價格/公克黃金 價格/盎司
09/24/18523.9316,296.05
09/25/18524.8116,323.42
09/26/18525.2516,337.22
09/28/18520.9516,203.29
10/01/18519.4016,155.07
10/02/18525.7716,353.39
10/03/18523.1216,270.92
10/04/18524.1516,303.03
10/05/18525.4516,343.25
10/08/18519.1316,146.61
10/09/18519.8016,167.72
10/10/18521.9716,235.03
10/11/18534.9316,638.29
10/12/18532.2216,553.82
10/15/18536.1616,676.57
10/16/18534.9816,639.87
10/17/18533.7516,601.35
10/18/18535.7416,663.25
10/19/18535.8416,666.42
10/22/18533.9316,607.20
10/23/18537.7816,726.81
10/24/18539.4616,779.19
10/25/18538.3216,743.51
10/26/18539.0216,765.38
10/29/18537.3216,712.38
10/30/18534.4316,622.69
10/31/18530.8416,511.04
11/01/18538.7916,758.34
11/02/18538.7116,755.64
11/05/18538.3116,743.45
11/06/18535.9616,670.25
11/07/18535.2116,646.84
11/08/18534.6916,630.68
11/09/18528.5216,438.86
11/12/18526.6016,378.99
11/13/18527.1916,397.30
11/14/18530.9916,515.54
11/15/18533.2116,584.74
11/16/18537.0216,703.29
11/19/18538.0516,735.21
11/20/18536.8416,697.69

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite