貴重金屬 > 過去90天黃金之塞舌爾盧比(SCR)歷史價格

過去90天黃金之塞舌爾盧比(SCR)價格

 黃金 價格/公克黃金 價格/盎司
08/23/19671.0620,872
08/26/19671.3720,882
08/27/19678.0821,091
08/28/19677.3221,067
08/29/19671.3520,881
08/30/19668.1620,782
09/02/19673.3220,943
09/03/19680.2521,158
09/04/19682.3521,224
09/05/19668.0620,779
09/06/19665.3520,695
09/09/19659.1520,502
09/10/19656.4020,416
09/11/19659.2520,505
09/12/19659.4620,511
09/13/19658.0820,469
09/16/19659.0220,498
09/17/19661.2920,569
09/18/19658.0920,469
09/19/19659.4220,510
09/20/19668.0920,780
09/23/19670.5420,856
09/24/19677.1821,063
09/25/19662.2220,597
09/26/19662.6720,611
09/27/19659.4420,511
09/30/19644.6820,052
10/01/19651.6120,267
10/02/19660.6520,549
10/03/19663.0920,624
10/04/19662.7020,612
10/07/19657.8720,462
10/08/19663.1320,626
10/09/19663.1020,625
10/10/19657.7820,459
10/11/19656.2620,412
10/14/19657.1420,439
10/15/19651.6220,268
10/16/19655.3220,383
10/17/19657.3420,445
10/18/19656.6620,424

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite