貴重金屬 > 過去90天黃金之塞舌爾盧比(SCR)歷史價格

過去90天黃金之塞舌爾盧比(SCR)價格

 黃金 價格/公克黃金 價格/盎司
2020/08/031,131.9335,207
2020/08/041,157.2235,994
2020/08/051,168.6036,348
2020/08/061,182.7136,786
2020/08/071,165.5636,253
2020/08/091,165.8236,261
2020/08/101,162.3436,153
2020/08/111,097.3734,132
2020/08/121,100.2534,222
2020/08/131,120.2534,844
2020/08/141,114.6434,669
2020/08/161,114.9334,678
2020/08/171,137.4835,379
2020/08/181,106.3634,412
2020/08/191,103.7734,331
2020/08/201,115.6634,701
2020/08/211,111.8834,583
2020/08/231,111.7934,581
2020/08/241,105.5834,387
2020/08/251,107.8434,458
2020/08/261,123.0134,930
2020/08/271,108.5134,479
2020/08/281,130.0535,149
2020/08/301,129.4735,131
2020/08/311,131.6735,199
2020/09/011,133.6435,260
2020/09/021,117.8234,768
2020/09/031,110.5834,543
2020/09/041,115.6534,701
2020/09/061,115.4234,693
2020/09/071,113.4634,633
2020/09/081,115.0534,682
2020/09/091,123.8934,957
2020/09/101,123.0634,931
2020/09/111,119.6934,826
2020/09/131,120.5734,854
2020/09/141,129.1335,120
2020/09/151,127.3935,066
2020/09/161,130.7735,171
2020/09/171,122.3734,910
2020/09/181,125.0634,993
2020/09/201,124.9934,991
2020/09/211,104.4734,353
2020/09/221,097.9734,151
2020/09/231,075.8733,463
2020/09/241,079.0533,562
2020/09/251,074.9133,433
2020/09/271,075.2233,443
2020/09/281,087.9133,838
2020/09/291,096.6334,109

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite