貴重金屬 > 過去90天黃金之塞舌爾盧比(SCR)歷史價格

過去90天黃金之塞舌爾盧比(SCR)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/19842.6426,209
2021/07/20872.4627,136
2021/07/21938.1329,179
2021/07/22881.6127,421
2021/07/23861.8526,807
2021/07/26857.1026,659
2021/07/27918.8828,580
2021/07/28843.3226,230
2021/07/29804.2225,014
2021/07/30909.5528,290
2021/08/02845.6426,302
2021/08/03917.5628,539
2021/08/04843.4426,234
2021/08/05858.9726,717
2021/08/06815.7325,372
2021/08/09815.9925,380
2021/08/10739.2422,993
2021/08/11781.2424,299
2021/08/12864.7426,896
2021/08/13764.0123,763
2021/08/16800.4324,896
2021/08/17758.0423,578
2021/08/18747.4723,249
2021/08/19748.5923,284
2021/08/20743.1723,115
2021/08/23742.8923,106
2021/08/24742.3023,088
2021/08/25752.5423,407
2021/08/26752.9123,418
2021/08/27768.0323,888
2021/08/30747.7623,258
2021/08/31797.8924,817
2021/09/01814.7625,342
2021/09/02791.4124,616
2021/09/03761.0323,671
2021/09/06754.6723,473
2021/09/07741.2323,055
2021/09/08736.6222,911
2021/09/09745.0523,174
2021/09/10741.9723,078
2021/09/13744.7023,163
2021/09/14773.4824,058
2021/09/15739.0522,987
2021/09/16725.3422,561

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite