貴重金屬 > 過去90天黃金之塞舌爾盧比(SCR)歷史價格

過去90天黃金之塞舌爾盧比(SCR)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/21896.6727,890
2022/03/22890.5527,699
2022/03/23901.3328,035
2022/03/24907.0528,212
2022/03/25906.6628,200
2022/03/28891.0227,714
2022/03/29889.6427,671
2022/03/30895.8627,864
2022/03/31897.5127,916
2022/04/01892.0927,747
2022/04/04895.8727,865
2022/04/05891.5227,729
2022/04/06892.4227,758
2022/04/07895.1127,841
2022/04/08902.5828,073
2022/04/11905.6028,167
2022/04/12911.4828,350
2022/04/13916.6728,512
2022/04/14914.8128,454
2022/04/15916.7928,515
2022/04/18921.4928,661
2022/04/19903.7828,111
2022/04/20907.0728,213
2022/04/21904.7728,142
2022/04/22892.2527,752
2022/04/25882.3927,445
2022/04/26832.9125,906
2022/04/27830.8425,842
2022/04/28881.6527,422
2022/04/29872.2827,131
2022/05/02860.1626,754
2022/05/03865.8326,930
2022/05/04869.2427,036
2022/05/05869.7127,051
2022/05/06879.5527,357
2022/05/09864.3926,885
2022/05/10859.7926,742
2022/05/11867.2126,973
2022/05/12849.0226,407
2022/05/13843.1226,224
2022/05/16845.5826,300
2022/05/17793.4924,680

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite