貴重金屬 > 2020年八月黃金之塞舌爾盧比(SCR)歷史價格

2020年八月黃金之塞舌爾盧比(SCR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/08/02 1,143.86 35,578
2020/08/03 1,131.57 35,196
2020/08/04 1,163.74 36,196
2020/08/05 1,167.14 36,302
2020/08/06 1,186.18 36,894
2020/08/07 1,166.59 36,285
2020/08/09 1,162.07 36,144
2020/08/10 1,162.81 36,167
2020/08/11 1,094.53 34,044
2020/08/12 1,101.95 34,274
2020/08/13 1,122.19 34,904
2020/08/14 1,114.55 34,666
2020/08/16 1,110.64 34,545
2020/08/17 1,137.17 35,370
2020/08/18 1,190.02 37,014
2020/08/19 1,103.76 34,331
2020/08/20 1,119.10 34,808
2020/08/21 1,112.22 34,594
2020/08/23 1,109.36 34,505
2020/08/24 1,106.46 34,415
2020/08/25 1,109.27 34,502
2020/08/26 1,123.13 34,933
2020/08/27 1,108.43 34,476
2020/08/28 1,129.94 35,145
2020/08/30 1,135.02 35,303
2020/08/31 1,131.80 35,203