貴重金屬 > 2022年一月黃金之塞舌爾盧比(SCR)歷史價格

2022年一月黃金之塞舌爾盧比(SCR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/01/03 855.93 26,622
2022/01/04 782.29 24,332
2022/01/05 864.60 26,892
2022/01/06 862.99 26,842
2022/01/07 801.33 24,924
2022/01/10 869.01 27,029
2022/01/11 833.70 25,931
2022/01/12 822.81 25,592
2022/01/13 762.39 23,713
2022/01/14 760.26 23,647
2022/01/17 794.72 24,719
2022/01/18 790.50 24,587
2022/01/19 812.89 25,284
2022/01/20 797.68 24,811
2022/01/21 784.20 24,391
2022/01/24 796.14 24,763
2022/01/25 798.37 24,832
2022/01/26 789.04 24,542
2022/01/27 790.55 24,589
2022/01/28 762.02 23,702
2022/01/31 772.99 24,043