貴重金屬 > 過去90天黃金之瑞典克朗(SEK)歷史價格

過去90天黃金之瑞典克朗(SEK)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/31508.0415,802
2021/06/01505.6715,728
2021/06/02506.9415,768
2021/06/03501.1715,588
2021/06/04503.0415,646
2021/06/07504.1515,681
2021/06/08503.5515,662
2021/06/09501.7215,605
2021/06/10504.1115,680
2021/06/11501.9215,612
2021/06/14499.6315,540
2021/06/15497.6015,477
2021/06/16492.8815,330
2021/06/17487.4615,162
2021/06/18488.8115,204
2021/06/21489.2815,218
2021/06/22484.8415,080
2021/06/23485.2715,093
2021/06/24483.6315,043
2021/06/25486.3115,126
2021/06/28486.9815,147
2021/06/29482.7915,016
2021/06/30486.7215,139
2021/07/01489.8715,237
2021/07/02490.9515,270
2021/07/05492.8015,328
2021/07/06496.6915,449
2021/07/07499.9915,551
2021/07/08497.8715,485
2021/07/09498.5215,506
2021/07/12498.7215,512
2021/07/13502.6515,634
2021/07/14506.3815,750
2021/07/15509.5015,847
2021/07/16505.6615,728
2021/07/19506.5815,757
2021/07/20506.3815,750
2021/07/21503.7615,669
2021/07/22504.2815,685
2021/07/23503.8215,671
2021/07/26499.3015,530
2021/07/27498.7915,514

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite