貴重金屬 > 過去90天黃金之瑞典克朗(SEK)歷史價格

過去90天黃金之瑞典克朗(SEK)價格

 黃金 價格/公克黃金 價格/盎司
07/24/20540.0416,797
07/26/20540.2216,803
07/27/20544.9516,950
07/28/20552.5017,185
07/29/20552.7617,193
07/30/20547.5917,032
07/31/20557.8817,352
08/02/20557.5717,342
08/03/20556.0817,296
08/04/20566.3717,616
08/05/20568.0717,669
08/06/20575.8317,910
08/07/20572.1917,797
08/09/20572.6317,811
08/10/20571.1017,763
08/11/20538.9616,764
08/12/20536.5016,687
08/13/20545.9916,982
08/14/20543.4016,902
08/16/20543.0216,890
08/17/20554.1717,237
08/18/20556.7417,317
08/19/20539.1516,770
08/20/20544.8916,948
08/21/20548.2817,053
08/23/20547.7717,038
08/24/20544.8516,947
08/25/20542.7816,882
08/26/20547.2817,022
08/27/20540.9516,825
08/28/20545.1216,955
08/30/20544.9116,948
08/31/20547.3117,023
09/01/20550.2717,115
09/02/20544.5516,937
09/03/20542.0516,860
09/04/20543.4016,902
09/06/20543.0916,892
09/07/20544.0716,923
09/08/20548.2917,054
09/09/20547.7817,038
09/10/20548.7217,067
09/11/20547.3617,025
09/13/20547.8317,040
09/14/20551.9617,168
09/15/20552.3517,180
09/16/20554.2917,240
09/17/20548.9717,075
09/18/20549.1717,081
09/20/20550.3417,117
09/21/20544.3416,931

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite