貴重金屬 > 過去90天黃金之瑞典克朗(SEK)歷史價格

過去90天黃金之瑞典克朗(SEK)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 606.71 18,871
2022/10/11 608.97 18,941
2022/10/12 610.05 18,975
2022/10/13 602.26 18,732
2022/10/14 597.82 18,594
2022/10/17 591.65 18,402
2022/10/18 588.97 18,319
2022/10/19 587.28 18,266
2022/10/20 590.41 18,364
2022/10/21 595.90 18,535
2022/10/24 591.65 18,402
2022/10/25 582.90 18,130
2022/10/26 580.63 18,060
2022/10/27 586.37 18,238
2022/10/28 578.90 18,006
2022/10/31 580.07 18,042
2022/11/01 583.94 18,163
2022/11/02 584.40 18,177
2022/11/03 586.57 18,244
2022/11/04 589.59 18,338
2022/11/07 584.15 18,169
2022/11/08 591.94 18,411
2022/11/09 597.87 18,596
2022/11/10 598.04 18,601
2022/11/11 594.78 18,500
2022/11/14 597.44 18,582
2022/11/15 599.55 18,648
2022/11/16 597.39 18,581
2022/11/17 599.82 18,656
2022/11/18 598.58 18,618
2022/11/21 598.20 18,606
2022/11/22 595.35 18,517
2022/11/23 588.70 18,311
2022/11/24 587.55 18,275
2022/11/25 588.63 18,309
2022/11/28 589.94 18,349
2022/11/29 595.45 18,520
2022/11/30 596.29 18,547
2022/12/01 598.07 18,602
2022/12/02 596.91 18,566
2022/12/05 591.23 18,389
2022/12/06 592.66 18,434
2022/12/07 596.88 18,565