貴重金屬 > 過去90天黃金之瑞典克朗(SEK)歷史價格

過去90天黃金之瑞典克朗(SEK)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/08464.3114,442
2021/03/09469.1214,591
2021/03/10470.8714,646
2021/03/11468.3914,569
2021/03/12470.9414,648
2021/03/15474.6614,763
2021/03/16473.8514,738
2021/03/17474.4814,758
2021/03/18475.2614,782
2021/03/19479.4314,912
2021/03/22475.9514,804
2021/03/23477.1314,840
2021/03/24480.1214,933
2021/03/25480.5914,948
2021/03/26481.5214,977
2021/03/29478.6314,887
2021/03/30473.8014,737
2021/03/31479.1314,903
2021/04/01484.3415,065
2021/04/02485.1615,090
2021/04/05483.6615,043
2021/04/06482.9515,021
2021/04/07482.0814,994
2021/04/08482.4915,007
2021/04/09478.5914,886
2021/04/12477.4414,850
2021/04/13477.7414,859
2021/04/14472.7014,703
2021/04/15479.4214,911
2021/04/16481.9814,991
2021/04/19478.3414,878
2021/04/20482.2715,000
2021/04/21485.1115,089
2021/04/22484.4615,068
2021/04/23478.9114,896
2021/04/26480.3514,940
2021/04/27478.4014,880
2021/04/28477.6814,857
2021/04/29476.7414,828
2021/04/30481.7414,984
2021/05/03485.5315,102
2021/05/04485.2415,093
2021/05/05487.2615,155
2021/05/06491.6915,293

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite