貴重金屬 > 過去90天黃金之瑞典克朗(SEK)歷史價格

過去90天黃金之瑞典克朗(SEK)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/22582.5218,118
2022/03/23591.3018,391
2022/03/24591.6518,402
2022/03/25592.4218,426
2022/03/28587.8218,283
2022/03/29575.5517,902
2022/03/30574.8317,879
2022/03/31584.3618,176
2022/04/01578.9818,008
2022/04/04585.8018,220
2022/04/05583.4418,147
2022/04/06587.2418,265
2022/04/07587.3218,268
2022/04/08591.8218,408
2022/04/11597.1218,573
2022/04/12602.0518,726
2022/04/13602.5718,742
2022/04/14603.6518,776
2022/04/15607.4118,893
2022/04/18610.9719,003
2022/04/19597.5918,587
2022/04/20594.0218,476
2022/04/21597.2618,577
2022/04/22590.5718,369
2022/04/25592.8718,440
2022/04/26602.5218,741
2022/04/27595.7518,530
2022/04/28600.8018,687
2022/04/29599.1318,635
2022/05/02593.2218,451
2022/05/03592.4718,428
2022/05/04589.1518,324
2022/05/05599.8418,657
2022/05/06603.0418,757
2022/05/09601.5118,709
2022/05/10595.5318,523
2022/05/11600.1318,666
2022/05/12593.0018,444
2022/05/13585.9018,224
2022/05/16591.7118,404
2022/05/17579.0018,009
2022/05/18586.6618,247
2022/05/19587.2018,264
2022/05/20590.6618,372

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite