貴重金屬 > 2020年一月黃金之瑞典克朗(SEK)歷史價格

2020年一月黃金之瑞典克朗(SEK)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/01/20456.1114,186
01/02/20460.2914,316
01/03/20469.1914,594
01/05/20469.3014,597
01/06/20473.1714,717
01/07/20478.4914,883
01/08/20473.4214,725
01/09/20473.6414,732
01/10/20477.0714,838
01/12/20477.0014,836
01/13/20471.2414,657
01/14/20470.6314,638
01/15/20473.4914,727
01/16/20473.6814,733
01/17/20476.4814,820
01/19/20476.5414,822
01/20/20477.6214,856
01/21/20477.0814,839
01/22/20476.2714,814
01/23/20479.0114,899
01/24/20483.3115,033
01/26/20483.2015,029
01/27/20489.5615,227
01/28/20484.4515,068
01/29/20487.8315,173
01/30/20487.7615,171
01/31/20491.7015,294

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite