貴重金屬 > 2020年五月黃金之瑞典克朗(SEK)歷史價格

2020年五月黃金之瑞典克朗(SEK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/05/01 538.02 16,734
2020/05/03 541.79 16,851
2020/05/04 540.15 16,800
2020/05/05 538.12 16,738
2020/05/06 535.33 16,651
2020/05/07 540.62 16,815
2020/05/08 534.79 16,634
2020/05/11 539.16 16,770
2020/05/12 535.28 16,649
2020/05/13 542.26 16,866
2020/05/14 545.87 16,978
2020/05/15 552.37 17,181
2020/05/17 557.99 17,355
2020/05/18 541.22 16,834
2020/05/19 543.79 16,914
2020/05/20 538.51 16,750
2020/05/21 534.11 16,613
2020/05/22 539.09 16,767
2020/05/24 537.55 16,720
2020/05/25 537.18 16,708
2020/05/26 529.73 16,477
2020/05/27 527.83 16,417
2020/05/28 525.70 16,351
2020/05/29 525.37 16,341
2020/05/31 527.42 16,404