貴重金屬 > 過去90天黃金之新加坡元(SGD)歷史價格

過去90天黃金之新加坡元(SGD)價格

 黃金 價格/公克黃金 價格/盎司
12/18/1855.061,712.53
12/19/1854.831,705.51
12/20/1855.511,726.55
12/21/1855.451,724.55
12/24/1856.051,743.25
12/25/1856.081,744.38
12/26/1855.921,739.16
12/27/1856.191,747.85
12/28/1856.271,750.22
12/31/1856.201,748.07
01/02/1956.481,756.88
01/03/1956.761,765.35
01/04/1956.151,746.53
01/07/1956.191,747.77
01/08/1956.121,745.50
01/09/1956.281,750.50
01/10/1955.941,740.04
01/11/1956.011,742.13
01/14/1956.211,748.33
01/15/1956.271,750.09
01/16/1956.351,752.73
01/17/1956.311,751.46
01/18/1955.971,740.84
01/21/1955.941,739.79
01/22/1956.201,748.16
01/23/1956.041,743.07
01/24/1956.061,743.63
01/25/1956.711,763.77
01/28/1956.721,764.33
01/29/1957.011,773.15
01/30/1957.161,777.96
01/31/1957.221,779.73
02/01/1957.241,780.41
02/04/1957.081,775.24
02/05/1957.141,777.22
02/06/1956.951,771.46
02/07/1957.161,777.82
02/08/1957.361,784.01
02/11/1957.231,780.17
02/12/1957.181,778.35
02/13/1957.111,776.33
02/14/1957.291,781.99
02/15/1957.731,795.57

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite