貴重金屬 > 過去90天黃金之新加坡元(SGD)歷史價格

過去90天黃金之新加坡元(SGD)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/3180.9822,518.81
2021/06/0180.8002,513.15
2021/06/0281.1302,523.41
2021/06/0379.8682,484.16
2021/06/0480.5392,505.04
2021/06/0780.7462,511.48
2021/06/0880.5812,506.36
2021/06/0980.4512,502.29
2021/06/1080.8592,515.01
2021/06/1179.9812,487.68
2021/06/1479.6142,476.26
2021/06/1579.3282,467.37
2021/06/1677.8202,420.47
2021/06/1776.5182,379.99
2021/06/1876.2432,371.44
2021/06/2176.9962,394.85
2021/06/2276.8472,390.20
2021/06/2376.9582,393.67
2021/06/2476.6552,384.25
2021/06/2576.8852,391.40
2021/06/2876.8292,389.66
2021/06/2976.1702,369.15
2021/06/3076.5682,381.54
2021/07/0177.0532,396.62
2021/07/0277.3862,406.97
2021/07/0577.4492,408.92
2021/07/0677.8582,421.65
2021/07/0778.1962,432.17
2021/07/0878.3932,438.30
2021/07/0978.5342,442.67
2021/07/1278.5162,442.12
2021/07/1378.7642,449.85
2021/07/1479.5152,473.20
2021/07/1579.6702,478.01
2021/07/1679.0212,457.81
2021/07/1979.4712,471.84
2021/07/2079.5162,473.23
2021/07/2179.0712,459.39
2021/07/2278.9372,455.22
2021/07/2378.7992,450.91
2021/07/2678.5092,441.89
2021/07/2778.6792,447.20

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite