貴重金屬 > 過去90天黃金之新加坡元(SGD)歷史價格

過去90天黃金之新加坡元(SGD)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 77.083 2,397.55
2022/10/11 77.059 2,396.80
2022/10/12 77.197 2,401.09
2022/10/13 76.688 2,385.26
2022/10/14 75.393 2,345.00
2022/10/17 75.407 2,345.42
2022/10/18 75.485 2,347.86
2022/10/19 74.633 2,321.36
2022/10/20 74.534 2,318.27
2022/10/21 75.421 2,345.84
2022/10/24 75.441 2,346.48
2022/10/25 75.283 2,341.55
2022/10/26 75.221 2,339.63
2022/10/27 75.387 2,344.80
2022/10/28 74.556 2,318.96
2022/10/31 74.349 2,312.52
2022/11/01 74.972 2,331.88
2022/11/02 74.586 2,319.90
2022/11/03 74.453 2,315.75
2022/11/04 75.976 2,363.11
2022/11/07 75.470 2,347.38
2022/11/08 77.049 2,396.48
2022/11/09 76.973 2,394.14
2022/11/10 78.016 2,426.57
2022/11/11 78.151 2,430.76
2022/11/14 78.141 2,430.45
2022/11/15 78.379 2,437.87
2022/11/16 78.104 2,429.29
2022/11/17 77.787 2,419.44
2022/11/18 77.470 2,409.57
2022/11/21 77.206 2,401.36
2022/11/22 77.089 2,397.74
2022/11/23 77.500 2,410.53
2022/11/24 77.662 2,415.57
2022/11/25 77.606 2,413.81
2022/11/28 77.199 2,401.17
2022/11/29 77.315 2,404.78
2022/11/30 77.338 2,405.48
2022/12/01 78.508 2,441.88
2022/12/02 78.170 2,431.36
2022/12/05 77.094 2,397.89
2022/12/06 77.364 2,406.28
2022/12/07 77.862 2,421.77
2022/12/08 77.964 2,424.94