貴重金屬 > 過去90天黃金之新加坡元(SGD)歷史價格

過去90天黃金之新加坡元(SGD)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/2987.0872,708.70
2020/07/3086.3782,686.67
2020/07/3187.2902,715.02
2020/08/0287.3062,715.52
2020/08/0387.4742,720.73
2020/08/0489.1432,772.67
2020/08/0589.7732,792.24
2020/08/0690.8502,825.76
2020/08/0789.7382,791.17
2020/08/0989.7592,791.81
2020/08/1089.5372,784.92
2020/08/1184.4472,626.60
2020/08/1284.6502,632.91
2020/08/1386.2062,681.31
2020/08/1485.6992,665.53
2020/08/1685.7382,666.74
2020/08/1787.2952,715.17
2020/08/1887.8402,732.13
2020/08/1984.8932,640.46
2020/08/2085.5572,661.11
2020/08/2185.5412,660.63
2020/08/2385.5572,661.11
2020/08/2484.9802,643.16
2020/08/2584.7902,637.28
2020/08/2685.7912,668.39
2020/08/2784.6992,634.44
2020/08/2885.7792,668.03
2020/08/3085.7912,668.39
2020/08/3186.0062,675.08
2020/09/0186.2842,683.74
2020/09/0285.1722,649.16
2020/09/0384.7482,635.94
2020/09/0484.8202,638.20
2020/09/0684.8122,637.93
2020/09/0784.7442,635.84
2020/09/0885.1012,646.94
2020/09/0985.6182,663.02
2020/09/1085.6862,665.13
2020/09/1185.3682,655.24
2020/09/1385.3312,654.08
2020/09/1485.8332,669.70
2020/09/1585.4582,658.05
2020/09/1685.5562,661.09
2020/09/1784.8852,640.21
2020/09/1885.2712,652.21
2020/09/2085.2012,650.05
2020/09/2183.7392,604.59
2020/09/2283.4032,594.13
2020/09/2382.2282,557.59
2020/09/2482.6632,571.10
2020/09/2582.3752,562.16
2020/09/2782.3692,561.97

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite