貴重金屬 > 過去90天黃金之新加坡元(SGD)歷史價格

過去90天黃金之新加坡元(SGD)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/2283.8112,606.80
2022/03/2384.9062,640.87
2022/03/2485.4382,657.43
2022/03/2585.4202,656.85
2022/03/2884.1282,616.68
2022/03/2983.7082,603.61
2022/03/3084.0892,615.47
2022/03/3184.3412,623.30
2022/04/0183.8892,609.25
2022/04/0484.3072,622.23
2022/04/0584.0442,614.05
2022/04/0684.2022,618.98
2022/04/0784.5582,630.05
2022/04/0885.3502,654.69
2022/04/1185.7632,667.53
2022/04/1286.2452,682.53
2022/04/1386.6432,694.90
2022/04/1486.0932,677.78
2022/04/1586.1932,680.90
2022/04/1886.6372,694.70
2022/04/1985.7582,667.37
2022/04/2085.7762,667.92
2022/04/2185.5962,662.35
2022/04/2284.9452,642.07
2022/04/2583.8802,608.96
2022/04/2684.4842,627.76
2022/04/2783.7332,604.40
2022/04/2884.4772,627.53
2022/04/2984.3822,624.57
2022/05/0283.0332,582.63
2022/05/0383.1402,585.94
2022/05/0483.1292,585.59
2022/05/0583.5632,599.09
2022/05/0683.9932,612.47
2022/05/0982.9042,578.61
2022/05/1082.2442,558.06
2022/05/1182.7912,575.08
2022/05/1281.8322,545.25
2022/05/1381.1002,522.49
2022/05/1681.6252,538.83
2022/05/1780.7822,512.59
2022/05/1881.2212,526.25
2022/05/1981.7772,543.53
2022/05/2081.9122,547.76

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite