貴重金屬 > 過去90天黃金之新加坡元(SGD)歷史價格

過去90天黃金之新加坡元(SGD)價格

 黃金 價格/公克黃金 價格/盎司
04/02/2074.1742,307.06
04/03/2074.8212,327.20
04/05/2074.8812,329.07
04/06/2076.4022,376.36
04/07/2075.4612,347.09
04/08/2075.4262,346.02
04/09/2076.7592,387.47
04/10/2076.5652,381.43
04/12/2076.6072,382.75
04/13/2077.9512,424.54
04/14/2078.4982,441.57
04/15/2078.5832,444.21
04/16/2078.8262,451.78
04/17/2076.9302,392.78
04/20/2077.4412,408.70
04/21/2077.5082,410.76
04/22/2078.7142,448.29
04/23/2079.2262,464.19
04/24/2079.0902,459.98
04/26/2079.1202,460.91
04/27/2078.2302,433.23
04/28/2077.8192,420.45
04/29/2077.7702,418.93
04/30/2076.5062,379.60
05/01/2077.3832,406.89
05/03/2077.4112,407.75
05/04/2077.5352,411.60
05/05/2077.6592,415.46
05/06/2077.0622,396.91
05/07/2078.0272,426.91
05/08/2077.3232,405.02
05/11/2077.3802,406.80
05/12/2077.6322,414.62
05/13/2078.3032,435.50
05/14/2079.1892,463.04
05/15/2079.9812,487.67
05/17/2079.9692,487.33
05/18/2078.9942,456.98
05/19/2079.4772,472.00
05/20/2079.3862,469.18
05/21/2078.6782,447.16
05/22/2079.5352,473.80
05/24/2079.5622,474.65
05/25/2079.1952,463.25
05/26/2077.9252,423.75
05/27/2078.0622,428.01
05/28/2078.3332,436.44
05/29/2078.5702,443.81
05/31/2078.6442,446.11
06/01/2078.7232,448.56

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite