貴重金屬 > 過去90天黃金之新加坡元(SGD)歷史價格

過去90天黃金之新加坡元(SGD)價格

 黃金 價格/公克黃金 價格/盎司
12/18/1964.2951,999.80
12/19/1964.4222,003.75
12/20/1964.3962,002.95
12/22/1964.3982,003.01
12/23/1964.7572,014.18
12/24/1965.3262,031.86
12/25/1965.5182,037.83
12/26/1965.7872,046.21
12/27/1965.6702,042.56
12/29/1965.6982,043.42
12/30/1965.6992,043.45
12/31/1965.6352,041.47
01/01/2065.6412,041.66
01/02/2066.2212,059.71
01/03/2067.3352,094.34
01/05/2067.3072,093.49
01/06/2067.9142,112.35
01/07/2068.3112,124.71
01/08/2067.5842,102.10
01/09/2067.4202,097.00
01/10/2067.7462,107.15
01/12/2067.7292,106.59
01/13/2067.0402,085.19
01/14/2066.9782,083.25
01/15/2067.3592,095.10
01/16/2067.2412,091.42
01/17/2067.4532,098.02
01/19/2067.4592,098.20
01/20/2067.5872,102.19
01/21/2067.6172,103.13
01/22/2067.6002,102.61
01/23/2067.9112,112.28
01/24/2068.2652,123.27
01/26/2068.3492,125.90
01/27/2069.0662,148.21
01/28/2068.4522,129.08
01/29/2069.0202,146.75
01/30/2068.9262,143.83
01/31/2069.7252,168.69
02/02/2069.7302,168.84
02/03/2069.4062,158.77
02/04/2068.4102,127.77
02/05/2069.0962,149.11
02/06/2069.7852,170.55
02/07/2070.1732,182.63
02/09/2070.1902,183.16
02/10/2070.2142,183.90
02/11/2069.8842,173.65
02/12/2069.8112,171.37
02/13/2070.4192,190.27
02/14/2070.8982,205.18
02/16/2070.8492,203.66
02/17/2070.6292,196.81

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite