貴重金屬 > 過去90天黃金之新加坡元(SGD)歷史價格

過去90天黃金之新加坡元(SGD)價格

  黃金 價格/公克 黃金 價格/盎司
2023/10/09 81.740 2,542.41
2023/10/10 81.590 2,537.73
2023/10/11 82.093 2,553.36
2023/10/12 82.297 2,559.74
2023/10/13 85.069 2,645.96
2023/10/16 84.464 2,627.12
2023/10/17 84.599 2,631.33
2023/10/18 85.995 2,674.75
2023/10/19 87.148 2,710.59
2023/10/20 87.482 2,721.00
2023/10/23 86.700 2,696.67
2023/10/24 86.709 2,696.95
2023/10/25 87.297 2,715.23
2023/10/26 87.405 2,718.61
2023/10/27 88.303 2,746.52
2023/10/30 87.577 2,723.95
2023/10/31 87.395 2,718.29
2023/11/01 87.201 2,712.26
2023/11/02 87.116 2,709.61
2023/11/03 86.634 2,694.63
2023/11/06 85.876 2,671.04
2023/11/07 85.761 2,667.47
2023/11/08 85.028 2,644.66
2023/11/09 85.669 2,664.60
2023/11/10 84.794 2,637.40
2023/11/13 85.034 2,644.85
2023/11/14 85.183 2,649.48
2023/11/15 85.049 2,645.32
2023/11/16 85.817 2,669.19
2023/11/17 85.597 2,662.37
2023/11/20 85.076 2,646.17
2023/11/21 85.991 2,674.62
2023/11/22 85.859 2,670.50
2023/11/23 85.880 2,671.18
2023/11/24 86.293 2,684.02
2023/11/27 86.590 2,693.26
2023/11/28 87.350 2,716.90
2023/11/29 87.579 2,724.02
2023/11/30 87.559 2,723.38
2023/12/01 88.844 2,763.37
2023/12/04 87.250 2,713.78
2023/12/05 87.053 2,707.65