貴重金屬 > 過去90天黃金之新加坡元(SGD)歷史價格

過去90天黃金之新加坡元(SGD)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/0974.0542,303.34
2021/03/1074.5582,319.00
2021/03/1174.1862,307.43
2021/03/1274.6382,321.51
2021/03/1574.9632,331.61
2021/03/1674.9072,329.86
2021/03/1775.1692,338.01
2021/03/1875.0282,333.63
2021/03/1975.3152,342.56
2021/03/2274.9342,330.69
2021/03/2374.6512,321.91
2021/03/2475.0222,333.44
2021/03/2574.9092,329.92
2021/03/2674.9862,332.32
2021/03/2974.1752,307.09
2021/03/3073.0382,271.74
2021/03/3173.8142,295.88
2021/04/0174.7882,326.17
2021/04/0274.8172,327.08
2021/04/0574.5752,319.54
2021/04/0675.0832,335.34
2021/04/0774.9212,330.32
2021/04/0875.6852,354.07
2021/04/0975.1962,338.87
2021/04/1274.6882,323.07
2021/04/1375.2722,341.21
2021/04/1474.5952,320.18
2021/04/1575.6702,353.59
2021/04/1676.2312,371.05
2021/04/1975.7572,356.30
2021/04/2075.9902,363.55
2021/04/2176.6312,383.48
2021/04/2276.2442,371.45
2021/04/2375.7762,356.90
2021/04/2675.9252,361.53
2021/04/2775.7552,356.24
2021/04/2875.8922,360.51
2021/04/2975.5732,350.57
2021/04/3075.6852,354.08
2021/05/0376.6472,383.98
2021/05/0476.4482,377.80
2021/05/0576.7352,386.72
2021/05/0677.7902,419.54
2021/05/0777.9892,425.74

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite