貴重金屬 > 2018年六月黃金之新加坡元(SGD)歷史價格

2018年六月黃金之新加坡元(SGD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/06/01 55.646 1,730.79
2018/06/04 55.498 1,726.17
2018/06/05 55.638 1,730.52
2018/06/06 55.572 1,728.49
2018/06/07 55.642 1,730.67
2018/06/08 55.759 1,734.31
2018/06/11 55.761 1,734.36
2018/06/12 55.685 1,732.01
2018/06/13 55.769 1,734.61
2018/06/14 56.336 1,752.26
2018/06/15 55.597 1,729.27
2018/06/18 55.671 1,731.56
2018/06/19 55.590 1,729.04
2018/06/20 55.452 1,724.74
2018/06/21 55.348 1,721.51
2018/06/22 55.436 1,724.26
2018/06/25 55.433 1,724.16
2018/06/26 55.137 1,714.95
2018/06/27 55.062 1,712.62
2018/06/28 54.936 1,708.71
2018/06/29 54.899 1,707.54