貴重金屬 > 2018年八月黃金之新加坡元(SGD)歷史價格

2018年八月黃金之新加坡元(SGD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/08/01 53.337 1,658.97
2018/08/02 53.179 1,654.07
2018/08/03 53.302 1,657.87
2018/08/06 53.174 1,653.91
2018/08/07 53.157 1,653.37
2018/08/08 53.185 1,654.24
2018/08/09 53.302 1,657.88
2018/08/10 53.473 1,663.18
2018/08/13 52.797 1,642.16
2018/08/14 52.901 1,645.41
2018/08/15 52.677 1,638.44
2018/08/16 52.513 1,633.35
2018/08/17 52.340 1,627.95
2018/08/20 52.431 1,630.80
2018/08/21 52.509 1,633.22
2018/08/22 52.555 1,634.66
2018/08/23 52.330 1,627.63
2018/08/24 52.929 1,646.29
2018/08/27 53.036 1,649.59
2018/08/28 52.743 1,640.49
2018/08/29 52.950 1,646.94
2018/08/30 52.756 1,640.91
2018/08/31 52.986 1,648.05