貴重金屬 > 2018年九月黃金之新加坡元(SGD)歷史價格

2018年九月黃金之新加坡元(SGD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/09/03 52.964 1,647.37
2018/09/04 52.723 1,639.88
2018/09/05 52.935 1,646.47
2018/09/06 53.107 1,651.80
2018/09/07 53.019 1,649.09
2018/09/10 52.994 1,648.30
2018/09/11 52.980 1,647.87
2018/09/12 53.232 1,655.71
2018/09/13 52.970 1,647.56
2018/09/14 52.724 1,639.89
2018/09/17 52.988 1,648.10
2018/09/18 52.837 1,643.42
2018/09/19 53.001 1,648.53
2018/09/20 52.986 1,648.06
2018/09/21 52.598 1,635.98
2018/09/24 52.680 1,638.53
2018/09/25 52.765 1,641.17
2018/09/26 52.546 1,634.38
2018/09/28 52.379 1,629.15