貴重金屬 > 2019年十一月黃金之新加坡元(SGD)歷史價格

2019年十一月黃金之新加坡元(SGD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/11/01 66.102 2,056.01
2019/11/03 66.016 2,053.33
2019/11/04 65.805 2,046.76
2019/11/05 64.830 2,016.43
2019/11/06 65.187 2,027.55
2019/11/07 64.100 1,993.72
2019/11/08 63.760 1,983.15
2019/11/10 63.889 1,987.17
2019/11/11 63.677 1,980.58
2019/11/12 63.884 1,987.01
2019/11/13 64.108 1,993.99
2019/11/14 64.332 2,000.94
2019/11/15 64.153 1,995.37
2019/11/17 64.260 1,998.71
2019/11/18 64.382 2,002.50
2019/11/19 64.539 2,007.37
2019/11/20 64.579 2,008.62
2019/11/21 64.201 1,996.86
2019/11/22 64.148 1,995.21
2019/11/24 64.058 1,992.43
2019/11/25 63.805 1,984.56
2019/11/26 64.079 1,993.08
2019/11/27 63.986 1,990.17
2019/11/28 63.940 1,988.75
2019/11/29 64.375 2,002.30