貴重金屬 > 2020年一月黃金之新加坡元(SGD)歷史價格

2020年一月黃金之新加坡元(SGD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/01/01 65.671 2,042.60
2020/01/02 66.233 2,060.06
2020/01/03 67.361 2,095.15
2020/01/05 68.114 2,118.57
2020/01/06 67.835 2,109.91
2020/01/07 69.309 2,155.75
2020/01/08 67.633 2,103.61
2020/01/09 67.449 2,097.88
2020/01/10 67.719 2,106.30
2020/01/12 67.600 2,102.59
2020/01/13 66.914 2,081.25
2020/01/14 67.166 2,089.09
2020/01/15 67.353 2,094.90
2020/01/16 67.208 2,090.41
2020/01/17 67.460 2,098.25
2020/01/19 67.461 2,098.26
2020/01/20 67.602 2,102.67
2020/01/21 67.556 2,101.23
2020/01/22 67.712 2,106.08
2020/01/23 67.813 2,109.23
2020/01/24 68.281 2,123.77
2020/01/26 68.892 2,142.79
2020/01/27 69.016 2,146.65
2020/01/28 68.455 2,129.20
2020/01/29 68.999 2,146.09
2020/01/30 69.009 2,146.42
2020/01/31 69.745 2,169.33