貴重金屬 > 2021年七月黃金之新加坡元(SGD)歷史價格

2021年七月黃金之新加坡元(SGD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/07/01 77.049 2,396.49
2021/07/02 77.407 2,407.63
2021/07/05 77.467 2,409.49
2021/07/06 77.741 2,418.02
2021/07/07 78.227 2,433.12
2021/07/08 78.430 2,439.44
2021/07/09 78.558 2,443.44
2021/07/12 78.545 2,443.03
2021/07/13 78.739 2,449.07
2021/07/14 79.493 2,472.51
2021/07/15 79.689 2,478.59
2021/07/16 79.075 2,459.51
2021/07/19 79.448 2,471.11
2021/07/20 79.502 2,472.80
2021/07/21 79.071 2,459.39
2021/07/22 78.987 2,456.76
2021/07/23 78.822 2,451.65
2021/07/26 78.473 2,440.77
2021/07/27 78.690 2,447.53
2021/07/28 78.922 2,454.76
2021/07/29 79.619 2,476.44
2021/07/30 78.971 2,456.28