貴重金屬 > 過去90天黃金之索馬里先令(SOS)歷史價格

過去90天黃金之索馬里先令(SOS)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/2235,6391,108,485
2022/03/2336,0921,122,586
2022/03/2436,3721,131,306
2022/03/2536,4981,135,211
2022/03/2835,7661,112,444
2022/03/2935,5661,106,216
2022/03/3035,8541,115,195
2022/03/3136,1001,122,825
2022/04/0135,8381,114,688
2022/04/0436,0411,121,002
2022/04/0535,9871,119,333
2022/04/0635,8621,115,424
2022/04/0735,9731,118,898
2022/04/0836,2571,127,731
2022/04/1136,4401,133,402
2022/04/1236,7131,141,891
2022/04/1336,5651,137,305
2022/04/1436,9681,149,845
2022/04/1537,0491,152,343
2022/04/1837,2381,158,246
2022/04/1936,2841,128,544
2022/04/2036,4311,133,140
2022/04/2136,5081,135,535
2022/04/2235,8771,115,896
2022/04/2535,3461,099,377
2022/04/2635,6121,107,663
2022/04/2735,2481,096,334
2022/04/2835,2251,095,635
2022/04/2935,3541,099,629
2022/05/0234,7081,079,553
2022/05/0334,6821,078,739
2022/05/0434,6851,078,836
2022/05/0535,1051,091,903
2022/05/0635,2031,094,927
2022/05/0934,4381,071,133
2022/05/1034,2621,065,680
2022/05/1134,5611,074,953
2022/05/1234,0781,059,948
2022/05/1333,6111,045,405
2022/05/1633,9391,055,620
2022/05/1733,6431,046,426
2022/05/1833,9341,055,455
2022/05/1934,0771,059,926
2022/05/2034,4531,071,618

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite