貴重金屬 > 過去90天黃金之索馬里先令(SOS)歷史價格

過去90天黃金之索馬里先令(SOS)價格

  黃金 價格/公克 黃金 價格/盎司
2023/10/09 34,198 1,063,666
2023/10/10 34,065 1,059,535
2023/10/11 34,440 1,071,206
2023/10/12 34,328 1,067,734
2023/10/13 35,473 1,103,329
2023/10/16 35,263 1,096,798
2023/10/17 35,276 1,097,200
2023/10/18 35,768 1,112,516
2023/10/19 36,241 1,127,211
2023/10/20 36,340 1,130,285
2023/10/23 36,233 1,126,974
2023/10/24 36,218 1,126,520
2023/10/25 36,379 1,131,518
2023/10/26 36,477 1,134,557
2023/10/27 36,903 1,147,825
2023/10/30 36,653 1,140,043
2023/10/31 36,446 1,133,605
2023/11/01 36,384 1,131,682
2023/11/02 36,423 1,132,882
2023/11/03 36,581 1,137,790
2023/11/06 36,331 1,130,021
2023/11/07 36,152 1,124,451
2023/11/08 35,834 1,114,563
2023/11/09 35,971 1,118,830
2023/11/10 35,578 1,106,589
2023/11/13 35,764 1,112,396
2023/11/14 36,047 1,121,201
2023/11/15 36,005 1,119,872
2023/11/16 36,407 1,132,382
2023/11/17 36,363 1,131,029
2023/11/20 36,319 1,129,649
2023/11/21 36,696 1,141,380
2023/11/22 36,538 1,136,460
2023/11/23 36,642 1,139,682
2023/11/24 36,760 1,143,372
2023/11/27 37,000 1,150,815
2023/11/28 37,501 1,166,398
2023/11/29 37,551 1,167,978
2023/11/30 37,417 1,163,797
2023/12/01 38,086 1,184,611
2023/12/04 37,307 1,160,375
2023/12/05 37,100 1,153,941