貴重金屬 > 過去90天黃金之索馬里先令(SOS)歷史價格

過去90天黃金之索馬里先令(SOS)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/0931,915992,671
2021/03/1032,015995,776
2021/03/1131,982994,748
2021/03/1232,026996,127
2021/03/1532,2021,001,581
2021/03/1632,3301,005,565
2021/03/1732,2091,001,804
2021/03/1832,3711,006,835
2021/03/1932,4451,009,141
2021/03/2232,3191,005,224
2021/03/2332,2051,001,692
2021/03/2432,3041,004,752
2021/03/2532,2181,002,100
2021/03/2632,1751,000,754
2021/03/2931,857990,875
2021/03/3031,381976,062
2021/03/3131,768988,096
2021/04/0132,059997,136
2021/04/0232,099998,377
2021/04/0531,942993,509
2021/04/0632,2461,002,970
2021/04/0732,3791,007,106
2021/04/0832,5191,011,444
2021/04/0932,3821,007,191
2021/04/1232,2121,001,907
2021/04/1332,3021,004,692
2021/04/1432,2321,002,520
2021/04/1532,7851,019,735
2021/04/1633,0651,028,423
2021/04/1932,9521,024,915
2021/04/2033,1161,030,025
2021/04/2133,2921,035,491
2021/04/2233,2791,035,088
2021/04/2332,9341,024,374
2021/04/2633,1481,031,013
2021/04/2733,0321,027,422
2021/04/2832,9801,025,779
2021/04/2932,9571,025,079
2021/04/3033,0641,028,393
2021/05/0333,3341,036,811
2021/05/0433,0941,029,326
2021/05/0533,2571,034,394
2021/05/0633,6961,048,075
2021/05/0733,7991,051,259

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite