貴重金屬 > 過去90天黃金之索馬里先令(SOS)歷史價格

過去90天黃金之索馬里先令(SOS)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/2836,4681,134,290
2020/07/2936,5181,135,833
2020/07/3036,1181,123,398
2020/07/3136,9771,150,107
2020/08/0336,6451,139,787
2020/08/0437,4631,165,220
2020/08/0537,8191,176,307
2020/08/0638,2581,189,964
2020/08/0737,9351,179,908
2020/08/0937,9341,179,888
2020/08/1037,7361,173,714
2020/08/1135,7421,111,707
2020/08/1235,6821,109,830
2020/08/1336,4291,133,064
2020/08/1436,0691,121,871
2020/08/1636,0751,122,051
2020/08/1736,8361,145,726
2020/08/1837,1431,155,273
2020/08/1936,1431,124,188
2020/08/2036,1301,123,770
2020/08/2136,0931,122,632
2020/08/2336,0911,122,546
2020/08/2436,0011,119,749
2020/08/2535,8181,114,064
2020/08/2636,2761,128,325
2020/08/2735,8231,114,213
2020/08/2836,5371,136,415
2020/08/3036,5231,135,995
2020/08/3136,5341,136,322
2020/09/0136,8771,147,005
2020/09/0236,1701,124,998
2020/09/0335,7921,113,251
2020/09/0435,9761,118,976
2020/09/0635,9721,118,843
2020/09/0735,8911,116,321
2020/09/0836,0151,120,188
2020/09/0936,0711,121,947
2020/09/1036,2491,127,485
2020/09/1136,1341,123,907
2020/09/1336,1631,124,790
2020/09/1436,4111,132,517
2020/09/1536,4911,135,002
2020/09/1636,6101,138,694
2020/09/1736,0301,120,645
2020/09/1836,2721,128,174
2020/09/2036,2691,128,107
2020/09/2135,6131,107,676
2020/09/2235,5121,104,536
2020/09/2334,7821,081,849
2020/09/2434,6651,078,187
2020/09/2534,6391,077,392

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite