貴重金屬 > 過去90天黃金之索馬里先令(SOS)歷史價格

過去90天黃金之索馬里先令(SOS)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 30,481 948,079
2022/10/11 30,455 947,269
2022/10/12 30,587 951,358
2022/10/13 30,462 947,470
2022/10/14 30,051 934,695
2022/10/17 30,168 938,337
2022/10/18 30,190 939,003
2022/10/19 29,802 926,961
2022/10/20 29,742 925,087
2022/10/21 30,297 942,348
2022/10/24 30,066 935,169
2022/10/25 30,217 939,840
2022/10/26 30,427 946,380
2022/10/27 30,423 946,263
2022/10/28 30,114 936,662
2022/10/31 29,863 928,839
2022/11/01 30,109 936,495
2022/11/02 29,912 930,355
2022/11/03 29,757 925,544
2022/11/04 30,702 954,927
2022/11/07 30,612 952,136
2022/11/08 31,318 974,106
2022/11/09 31,182 969,863
2022/11/10 32,055 997,009
2022/11/11 32,337 1,005,808
2022/11/14 32,385 1,007,300
2022/11/15 32,522 1,011,544
2022/11/16 32,432 1,008,744
2022/11/17 32,165 1,000,457
2022/11/18 32,005 995,465
2022/11/21 31,767 988,071
2022/11/22 31,829 989,985
2022/11/23 31,997 995,205
2022/11/24 32,109 998,692
2022/11/25 32,070 997,491
2022/11/28 31,840 990,335
2022/11/29 31,983 994,781
2022/11/30 32,333 1,005,670
2022/12/01 32,954 1,024,984
2022/12/02 32,920 1,023,931
2022/12/05 32,302 1,004,698
2022/12/06 32,394 1,007,580
2022/12/07 32,631 1,014,929