貴重金屬 > 過去90天黃金之索馬里先令(SOS)歷史價格

過去90天黃金之索馬里先令(SOS)價格

  黃金 價格/公克 黃金 價格/盎司
2025/05/12 59,326 1,845,242
2025/05/13 59,611 1,854,118
2025/05/14 58,335 1,814,427
2025/05/15 59,589 1,853,437
2025/05/16 58,820 1,829,503
2025/05/19 59,369 1,846,593
2025/05/20 60,427 1,879,501
2025/05/21 60,892 1,893,939
2025/05/22 60,459 1,880,485
2025/05/23 61,708 1,919,332
2025/05/26 61,415 1,910,224
2025/05/27 60,641 1,886,160
2025/05/28 60,424 1,879,386
2025/05/29 60,979 1,896,667
2025/05/30 60,411 1,878,991
2025/06/02 62,093 1,931,321
2025/06/03 61,647 1,917,430
2025/06/04 61,954 1,926,994
2025/06/05 61,616 1,916,476
2025/06/06 60,823 1,891,807
2025/06/09 61,107 1,900,653
2025/06/10 61,032 1,898,321
2025/06/11 61,655 1,917,700
2025/06/12 62,216 1,935,136
2025/06/13 63,087 1,962,232
2025/06/16 62,181 1,934,043
2025/06/17 62,246 1,936,060
2025/06/18 61,889 1,924,973
2025/06/19 61,894 1,925,118
2025/06/20 61,910 1,925,630
2025/06/23 61,878 1,924,625
2025/06/24 61,028 1,898,183
2025/06/25 61,217 1,904,061
2025/06/26 61,060 1,899,176
2025/06/27 60,131 1,870,274
2025/06/30 60,696 1,887,850
2025/07/01 61,355 1,908,358
2025/07/02 61,678 1,918,396
2025/07/03 61,129 1,901,318
2025/07/04 61,290 1,906,321
2025/07/07 61,314 1,907,082
2025/07/08 60,651 1,886,447
2025/07/09 60,884 1,893,710