貴重金屬 > 2018年五月黃金之索馬里先令(SOS)歷史價格

2018年五月黃金之索馬里先令(SOS)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/05/01 24,228 753,565
2018/05/02 24,339 757,034
2018/05/03 24,471 761,130
2018/05/04 24,563 763,991
2018/05/07 24,515 762,490
2018/05/08 24,536 763,163
2018/05/09 24,352 757,417
2018/05/10 24,594 764,972
2018/05/11 24,268 754,809
2018/05/14 24,324 756,561
2018/05/15 23,980 745,849
2018/05/16 24,031 747,438
2018/05/17 23,987 746,093
2018/05/18 24,058 748,293
2018/05/21 23,933 744,414
2018/05/22 23,804 740,396
2018/05/23 23,817 740,798
2018/05/24 24,153 751,228
2018/05/25 23,957 745,132
2018/05/28 24,146 751,035
2018/05/29 24,111 749,950
2018/05/30 24,116 750,088
2018/05/31 24,089 749,244