貴重金屬 > 2020年一月黃金之索馬里先令(SOS)歷史價格

2020年一月黃金之索馬里先令(SOS)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/01/01 28,385 882,859
2020/01/02 28,462 885,257
2020/01/03 28,995 901,852
2020/01/05 29,237 909,370
2020/01/06 29,123 905,816
2020/01/07 29,725 924,539
2020/01/08 29,010 902,300
2020/01/09 28,903 898,988
2020/01/10 29,379 913,791
2020/01/12 29,089 904,774
2020/01/13 28,840 897,034
2020/01/14 28,896 898,765
2020/01/15 28,992 901,743
2020/01/16 28,896 898,770
2020/01/17 28,965 900,908
2020/01/19 28,963 900,838
2020/01/20 29,069 904,162
2020/01/21 28,999 901,977
2020/01/22 29,069 904,158
2020/01/23 29,061 903,911
2020/01/24 29,432 915,434
2020/01/26 29,509 917,833
2020/01/27 29,513 917,955
2020/01/28 29,401 914,481
2020/01/29 29,503 917,649
2020/01/30 29,431 915,406
2020/01/31 29,945 931,386