貴重金屬 > 2022年三月黃金之索馬里先令(SOS)歷史價格

2022年三月黃金之索馬里先令(SOS)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/03/01 36,257 1,127,731
2022/03/02 36,009 1,119,998
2022/03/03 36,057 1,121,511
2022/03/04 36,827 1,145,446
2022/03/07 37,336 1,161,281
2022/03/08 38,126 1,185,838
2022/03/09 37,494 1,166,192
2022/03/10 37,302 1,160,218
2022/03/11 37,327 1,160,988
2022/03/14 36,530 1,136,218
2022/03/15 35,822 1,114,184
2022/03/16 36,025 1,120,507
2022/03/17 36,318 1,129,607
2022/03/18 36,140 1,124,070
2022/03/21 36,164 1,124,811
2022/03/22 35,851 1,115,087
2022/03/23 36,354 1,130,731
2022/03/24 36,621 1,139,053
2022/03/25 36,813 1,145,016
2022/03/28 35,940 1,117,845
2022/03/29 35,764 1,112,391
2022/03/30 36,107 1,123,048
2022/03/31 36,189 1,125,591