貴重金屬 > 過去90天黃金之斯威士蘭埃馬蘭吉尼(SZL)歷史價格

過去90天黃金之斯威士蘭埃馬蘭吉尼(SZL)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/16828.1725,759
2021/03/17831.9725,877
2021/03/18821.7925,561
2021/03/19823.7925,623
2021/03/22821.0625,538
2021/03/23826.2525,699
2021/03/24825.9325,689
2021/03/25831.4225,860
2021/03/26836.6426,022
2021/03/29825.0325,661
2021/03/30812.5825,274
2021/03/31813.6925,309
2021/04/01816.4325,394
2021/04/02817.4525,426
2021/04/05813.4625,302
2021/04/06810.6425,214
2021/04/07813.8425,313
2021/04/08817.1525,416
2021/04/09814.8125,343
2021/04/12813.7825,311
2021/04/13814.7525,342
2021/04/14807.7725,124
2021/04/15810.7425,217
2021/04/16814.3625,329
2021/04/19810.6825,215
2021/04/20818.1625,448
2021/04/21821.1525,541
2021/04/22821.4725,551
2021/04/23812.7625,280
2021/04/26815.7525,373
2021/04/27817.3625,423
2021/04/28818.6325,462
2021/04/29810.0925,197
2021/04/30824.1125,633
2021/05/03830.7825,840
2021/05/04827.1325,726
2021/05/05828.2125,760
2021/05/06831.5225,863
2021/05/07832.2025,884
2021/05/10831.1025,850
2021/05/11825.8025,685
2021/05/12820.8125,530
2021/05/13830.6125,835
2021/05/14834.4925,956

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite