貴重金屬 > 過去90天黃金之斯威士蘭埃馬蘭吉尼(SZL)歷史價格

過去90天黃金之斯威士蘭埃馬蘭吉尼(SZL)價格

  黃金 價格/公克 黃金 價格/盎司
2025/05/12 1,902.51 59,175
2025/05/13 1,911.67 59,459
2025/05/14 1,870.74 58,187
2025/05/15 1,890.71 58,808
2025/05/16 1,857.59 57,777
2025/05/19 1,875.25 58,327
2025/05/20 1,902.54 59,175
2025/05/21 1,913.10 59,504
2025/05/22 1,906.01 59,284
2025/05/23 1,932.28 60,101
2025/05/26 1,919.29 59,697
2025/05/27 1,898.57 59,052
2025/05/28 1,891.78 58,841
2025/05/29 1,904.07 59,223
2025/05/30 1,892.30 58,857
2025/06/02 1,948.18 60,595
2025/06/03 1,931.07 60,063
2025/06/04 1,932.98 60,122
2025/06/05 1,913.73 59,524
2025/06/06 1,893.10 58,882
2025/06/09 1,894.21 58,917
2025/06/10 1,892.33 58,858
2025/06/11 1,915.80 59,588
2025/06/12 1,933.12 60,127
2025/06/13 1,969.22 61,250
2025/06/16 1,937.15 60,252
2025/06/17 1,942.17 60,408
2025/06/18 1,953.04 60,746
2025/06/19 1,951.21 60,690
2025/06/20 1,955.59 60,826
2025/06/23 1,953.76 60,769
2025/06/24 1,891.35 58,828
2025/06/25 1,902.96 59,189
2025/06/26 1,895.89 58,969
2025/06/27 1,881.13 58,510
2025/06/30 1,881.47 58,520
2025/07/01 1,888.40 58,736
2025/07/02 1,902.22 59,166
2025/07/03 1,876.26 58,358
2025/07/04 1,884.98 58,629
2025/07/07 1,904.47 59,236
2025/07/08 1,887.00 58,692
2025/07/09 1,897.38 59,015