|
|
過去90天黃金之斯威士蘭埃馬蘭吉尼(SZL)價格| 12/20/18 | 580.77 | 18,063.90 | | 12/21/18 | 584.24 | 18,172.02 | | 12/24/18 | 594.45 | 18,489.48 | | 12/25/18 | 593.59 | 18,462.74 | | 12/26/18 | 593.84 | 18,470.36 | | 12/27/18 | 596.47 | 18,552.31 | | 12/28/18 | 596.02 | 18,538.23 | | 12/31/18 | 592.79 | 18,437.68 | | 01/02/19 | 594.24 | 18,482.96 | | 01/03/19 | 600.56 | 18,679.63 | | 01/04/19 | 588.54 | 18,305.74 | | 01/07/19 | 576.33 | 17,925.90 | | 01/08/19 | 574.72 | 17,875.74 | | 01/09/19 | 581.30 | 18,080.30 | | 01/10/19 | 576.70 | 17,937.31 | | 01/11/19 | 575.61 | 17,903.41 | | 01/14/19 | 577.35 | 17,957.74 | | 01/15/19 | 574.10 | 17,856.42 | | 01/16/19 | 570.41 | 17,741.87 | | 01/17/19 | 570.49 | 17,744.33 | | 01/18/19 | 565.00 | 17,573.52 | | 01/21/19 | 570.51 | 17,744.70 | | 01/22/19 | 572.77 | 17,815.12 | | 01/23/19 | 571.58 | 17,778.07 | | 01/24/19 | 570.70 | 17,750.71 | | 01/25/19 | 579.14 | 18,013.42 | | 01/28/19 | 574.55 | 17,870.50 | | 01/29/19 | 576.85 | 17,942.13 | | 01/30/19 | 578.82 | 18,003.21 | | 01/31/19 | 578.86 | 18,004.62 | | 02/01/19 | 577.42 | 17,959.69 | | 02/04/19 | 562.08 | 17,482.51 | | 02/05/19 | 566.83 | 17,630.44 | | 02/06/19 | 567.15 | 17,640.42 | | 02/07/19 | 567.68 | 17,656.90 | | 02/08/19 | 574.79 | 17,877.99 | | 02/11/19 | 573.74 | 17,845.27 | | 02/12/19 | 578.23 | 17,984.83 | | 02/13/19 | 576.03 | 17,916.43 | | 02/14/19 | 578.93 | 18,006.66 | | 02/15/19 | 594.89 | 18,503.26 | | 02/18/19 | 598.16 | 18,604.81 | | 02/19/19 | 607.92 | 18,908.41 | | 02/20/19 | 602.41 | 18,737.20 |
| |
|
|