貴重金屬 > 過去90天黃金之斯威士蘭埃馬蘭吉尼(SZL)歷史價格

過去90天黃金之斯威士蘭埃馬蘭吉尼(SZL)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/311,082.0833,656
2020/08/021,081.9533,652
2020/08/031,092.8533,991
2020/08/041,129.0235,116
2020/08/051,128.1035,088
2020/08/061,165.0136,236
2020/08/071,150.1635,774
2020/08/091,153.5235,878
2020/08/101,158.2236,025
2020/08/111,086.4733,793
2020/08/121,072.0333,344
2020/08/131,097.2134,127
2020/08/141,088.9433,870
2020/08/161,089.1233,875
2020/08/171,109.9534,523
2020/08/181,117.2234,749
2020/08/191,075.7833,461
2020/08/201,074.9533,435
2020/08/211,076.1733,473
2020/08/231,068.6233,238
2020/08/241,055.3132,824
2020/08/251,040.3532,359
2020/08/261,051.4832,705
2020/08/271,048.9132,625
2020/08/281,056.0832,848
2020/08/301,048.2932,606
2020/08/311,056.7332,868
2020/09/011,061.1333,005
2020/09/021,050.1332,663
2020/09/031,039.6732,337
2020/09/041,030.0332,037
2020/09/061,030.9932,067
2020/09/071,039.1232,320
2020/09/081,051.2032,696
2020/09/091,046.9032,562
2020/09/101,048.5932,615
2020/09/111,044.8432,498
2020/09/131,045.1832,509
2020/09/141,049.6332,647
2020/09/151,037.2932,263
2020/09/161,029.6632,026
2020/09/171,019.0331,695
2020/09/181,010.0131,415
2020/09/201,021.5331,773
2020/09/211,026.0231,913
2020/09/221,019.6231,714
2020/09/231,017.7331,655
2020/09/241,016.7231,624
2020/09/251,026.4431,926
2020/09/271,026.7431,935
2020/09/281,032.2532,106
2020/09/291,035.9932,223

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite