貴重金屬 > 過去90天黃金之斯威士蘭埃馬蘭吉尼(SZL)歷史價格

過去90天黃金之斯威士蘭埃馬蘭吉尼(SZL)價格

  黃金 價格/公克 黃金 價格/盎司
2023/07/31 1,119.64 34,825
2023/08/01 1,126.09 35,025
2023/08/02 1,143.94 35,581
2023/08/03 1,147.89 35,703
2023/08/04 1,169.24 36,367
2023/08/07 1,159.65 36,069
2023/08/08 1,163.63 36,193
2023/08/09 1,169.53 36,377
2023/08/10 1,154.80 35,918
2023/08/11 1,158.87 36,045
2023/08/14 1,165.10 36,239
2023/08/15 1,191.72 37,067
2023/08/16 1,160.90 36,108
2023/08/17 1,159.32 36,059
2023/08/18 1,160.93 36,109
2023/08/21 1,153.00 35,862
2023/08/22 1,150.17 35,774
2023/08/23 1,153.50 35,878
2023/08/24 1,145.59 35,632
2023/08/25 1,148.48 35,722
2023/08/28 1,154.56 35,911
2023/08/29 1,154.20 35,900
2023/08/30 1,160.89 36,108
2023/08/31 1,175.20 36,553
2023/09/01 1,167.61 36,317
2023/09/04 1,178.65 36,660
2023/09/05 1,185.38 36,869
2023/09/06 1,184.15 36,831
2023/09/07 1,185.66 36,878
2023/09/08 1,184.05 36,828
2023/09/11 1,168.92 36,357
2023/09/12 1,164.49 36,220
2023/09/13 1,162.22 36,149
2023/09/14 1,165.90 36,264
2023/09/15 1,173.93 36,513
2023/09/18 1,182.41 36,777
2023/09/19 1,175.93 36,576
2023/09/20 1,171.70 36,444
2023/09/21 1,165.31 36,245
2023/09/22 1,169.35 36,371
2023/09/25 1,152.90 35,859
2023/09/26 1,159.63 36,068
2023/09/27 1,152.62 35,851
2023/09/28 1,144.19 35,588
2023/09/29 1,124.41 34,973