貴重金屬 > 過去90天黃金之斯威士蘭埃馬蘭吉尼(SZL)歷史價格

過去90天黃金之斯威士蘭埃馬蘭吉尼(SZL)價格

 黃金 價格/公克黃金 價格/盎司
12/23/19678.4621,103
12/24/19682.9921,243
12/25/19683.9721,274
12/26/19687.5121,384
12/27/19679.4121,132
12/29/19682.7821,237
12/30/19685.1221,310
12/31/19685.3221,316
01/01/20683.4921,259
01/02/20689.8721,457
01/03/20713.6322,196
01/05/20715.5722,257
01/06/20718.0222,333
01/07/20723.6122,507
01/08/20712.3922,158
01/09/20708.8422,047
01/10/20713.4622,191
01/12/20720.1022,398
01/13/20714.4622,222
01/14/20718.2522,340
01/15/20719.4722,378
01/16/20718.2922,341
01/17/20722.2222,464
01/19/20723.7722,512
01/20/20728.8722,671
01/21/20726.1622,586
01/22/20722.9422,486
01/23/20725.0322,551
01/24/20725.4922,565
01/26/20729.3222,684
01/27/20739.4422,999
01/28/20739.4122,998
01/29/20740.3023,026
01/30/20742.9823,109
01/31/20756.3323,524
02/02/20765.5623,811
02/03/20754.7223,474
02/04/20739.4122,998
02/05/20738.4122,967
02/06/20746.1823,209
02/07/20758.0623,578
02/09/20761.2423,677
02/10/20761.8423,696
02/11/20749.8623,323
02/12/20747.2823,243
02/13/20755.9623,513
02/14/20757.2723,554
02/16/20759.4623,622
02/17/20757.9123,574
02/18/20777.0324,168
02/19/20773.2524,051
02/20/20786.3324,457
02/21/20796.0024,758

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite