貴重金屬 > 過去90天黃金之斯威士蘭埃馬蘭吉尼(SZL)歷史價格

過去90天黃金之斯威士蘭埃馬蘭吉尼(SZL)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/19842.6926,210
2021/07/20846.4726,328
2021/07/21849.1326,411
2021/07/22847.2026,351
2021/07/23856.3126,634
2021/07/26857.0626,658
2021/07/27858.8326,713
2021/07/28856.0426,626
2021/07/29858.7226,709
2021/07/30851.8526,495
2021/08/02842.8626,216
2021/08/03838.0526,066
2021/08/04832.5025,894
2021/08/05834.3825,952
2021/08/06825.9725,690
2021/08/09813.7825,311
2021/08/10824.9025,657
2021/08/11829.8325,810
2021/08/12828.1625,759
2021/08/13845.3926,294
2021/08/16847.7226,367
2021/08/17854.7726,586
2021/08/18858.6526,707
2021/08/19870.0027,060
2021/08/20874.7827,209
2021/08/23882.4127,446
2021/08/24872.7527,146
2021/08/25857.5726,673
2021/08/26860.7226,771
2021/08/27869.5027,044
2021/08/30852.1326,504
2021/08/31849.5026,422
2021/09/01839.8726,123
2021/09/02832.2225,885
2021/09/03844.5726,269
2021/09/06835.4325,985
2021/09/07828.6525,774
2021/09/08823.3625,609
2021/09/09816.6925,402
2021/09/10811.5225,241
2021/09/13817.6625,432
2021/09/14825.1825,666
2021/09/15822.5525,584
2021/09/16816.1225,384

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite