貴重金屬 > 過去90天黃金之斯威士蘭埃馬蘭吉尼(SZL)歷史價格

過去90天黃金之斯威士蘭埃馬蘭吉尼(SZL)價格

  黃金 價格/公克 黃金 價格/盎司
2024/04/15 1,449.99 45,100
2024/04/16 1,458.99 45,380
2024/04/17 1,444.23 44,920
2024/04/18 1,456.44 45,300
2024/04/19 1,468.94 45,689
2024/04/22 1,430.94 44,507
2024/04/23 1,433.19 44,577
2024/04/24 1,429.78 44,471
2024/04/25 1,425.68 44,344
2024/04/26 1,428.77 44,440
2024/04/29 1,409.73 43,847
2024/04/30 1,373.39 42,717
2024/05/01 1,390.12 43,237
2024/05/02 1,375.01 42,768
2024/05/03 1,371.02 42,643
2024/05/06 1,378.54 42,877
2024/05/07 1,374.92 42,765
2024/05/08 1,379.24 42,899
2024/05/09 1,397.88 43,479
2024/05/10 1,395.44 43,403
2024/05/13 1,382.74 43,008
2024/05/14 1,395.09 43,392
2024/05/15 1,411.94 43,916
2024/05/16 1,397.74 43,475
2024/05/17 1,419.40 44,148
2024/05/20 1,419.86 44,163
2024/05/21 1,411.62 43,906
2024/05/22 1,391.06 43,267
2024/05/23 1,375.26 42,775
2024/05/24 1,378.71 42,883
2024/05/27 1,389.27 43,211
2024/05/28 1,398.56 43,500
2024/05/29 1,375.65 42,787
2024/05/30 1,386.20 43,116
2024/05/31 1,392.69 43,318
2024/06/03 1,412.19 43,924
2024/06/04 1,398.77 43,507
2024/06/05 1,424.18 44,297
2024/06/06 1,447.08 45,009
2024/06/07 1,394.65 43,379
2024/06/10 1,391.81 43,290
2024/06/11 1,391.99 43,296
2024/06/12 1,387.81 43,166
2024/06/13 1,363.63 42,413
2024/06/14 1,380.15 42,927