貴重金屬 > 過去90天黃金之斯威士蘭埃馬蘭吉尼(SZL)歷史價格

過去90天黃金之斯威士蘭埃馬蘭吉尼(SZL)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 940.30 29,247
2022/09/27 940.59 29,256
2022/09/28 964.67 30,005
2022/09/29 959.60 29,847
2022/09/30 965.46 30,029
2022/10/03 988.08 30,733
2022/10/04 989.15 30,766
2022/10/05 983.29 30,584
2022/10/06 984.06 30,608
2022/10/07 976.44 30,371
2022/10/10 973.87 30,291
2022/10/11 969.88 30,167
2022/10/12 979.59 30,469
2022/10/13 978.70 30,441
2022/10/14 964.70 30,006
2022/10/17 958.19 29,803
2022/10/18 961.29 29,899
2022/10/19 954.10 29,676
2022/10/20 955.63 29,723
2022/10/21 971.54 30,218
2022/10/24 968.19 30,114
2022/10/25 972.94 30,262
2022/10/26 966.59 30,064
2022/10/27 967.16 30,082
2022/10/28 960.92 29,888
2022/10/31 965.85 30,041
2022/11/01 960.97 29,890
2022/11/02 955.03 29,705
2022/11/03 961.72 29,913
2022/11/04 981.65 30,533
2022/11/07 964.56 30,001
2022/11/08 980.52 30,498
2022/11/09 974.76 30,318
2022/11/10 998.76 31,065
2022/11/11 991.03 30,825
2022/11/14 987.03 30,700
2022/11/15 986.78 30,692
2022/11/16 983.38 30,586
2022/11/17 982.94 30,573
2022/11/18 977.88 30,416
2022/11/21 970.85 30,197
2022/11/22 965.79 30,039
2022/11/23 965.59 30,033
2022/11/24 961.23 29,898
2022/11/25 966.61 30,065