貴重金屬 > 2020年十二月黃金之斯威士蘭埃馬蘭吉尼(SZL)歷史價格

2020年十二月黃金之斯威士蘭埃馬蘭吉尼(SZL)歷史價格

 黃金 價格/公克黃金 價格/盎司
2020/12/01886.1827,563
2020/12/02901.8328,050
2020/12/03906.3928,192
2020/12/04901.0528,026
2020/12/07913.5128,413
2020/12/08907.6328,231
2020/12/09884.2127,502
2020/12/10882.7027,455
2020/12/11895.8227,863
2020/12/14881.2727,411
2020/12/15892.5627,762
2020/12/16891.6827,734
2020/12/17887.5727,606
2020/12/18881.4627,416
2020/12/21890.7427,705
2020/12/22879.3527,351
2020/12/23877.1827,283
2020/12/24883.9727,495
2020/12/25879.0927,343
2020/12/28877.0127,278
2020/12/29884.8127,521
2020/12/30887.7527,612
2020/12/31900.1327,997

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite