貴重金屬 > 2021年四月黃金之斯威士蘭埃馬蘭吉尼(SZL)歷史價格

2021年四月黃金之斯威士蘭埃馬蘭吉尼(SZL)歷史價格

 黃金 價格/公克黃金 價格/盎司
2021/04/01816.4325,394
2021/04/02817.4525,426
2021/04/05813.4625,302
2021/04/06810.6425,214
2021/04/07813.8425,313
2021/04/08817.1525,416
2021/04/09814.8125,343
2021/04/12813.7825,311
2021/04/13814.7525,342
2021/04/14807.7725,124
2021/04/15810.7425,217
2021/04/16814.3625,329
2021/04/19810.6825,215
2021/04/20818.1625,448
2021/04/21821.1525,541
2021/04/22821.4725,551
2021/04/23812.7625,280
2021/04/26815.7525,373
2021/04/27817.3625,423
2021/04/28818.6325,462
2021/04/29810.0925,197
2021/04/30824.1125,633

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite