貴重金屬 > 2021年五月黃金之斯威士蘭埃馬蘭吉尼(SZL)歷史價格

2021年五月黃金之斯威士蘭埃馬蘭吉尼(SZL)歷史價格

 黃金 價格/公克黃金 價格/盎司
2021/05/03830.7825,840
2021/05/04827.1325,726
2021/05/05828.2125,760
2021/05/06831.5225,863
2021/05/07832.2025,884
2021/05/10831.1025,850
2021/05/11825.8025,685
2021/05/12820.8125,530
2021/05/13830.6125,835
2021/05/14834.4925,956
2021/05/17851.4326,483
2021/05/18841.0426,159
2021/05/19846.1026,317
2021/05/20846.8126,339
2021/05/21846.3926,326
2021/05/24847.3726,356
2021/05/25844.8226,277
2021/05/26845.7826,307
2021/05/27836.7626,026
2021/05/28844.4826,266
2021/05/31840.6226,146

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite