貴重金屬 > 2022年二月黃金之斯威士蘭埃馬蘭吉尼(SZL)歷史價格

2022年二月黃金之斯威士蘭埃馬蘭吉尼(SZL)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/02/01882.8127,458
2022/02/02890.0027,682
2022/02/03887.9127,617
2022/02/04896.9027,897
2022/02/07908.1728,247
2022/02/08907.1028,214
2022/02/09901.2028,030
2022/02/10888.4427,634
2022/02/11909.5328,289
2022/02/14914.9828,459
2022/02/15899.9127,990
2022/02/16907.8128,236
2022/02/17914.4428,442
2022/02/18922.3428,688
2022/02/21929.7428,918
2022/02/22920.8728,642
2022/02/23925.3128,780
2022/02/24936.6729,134
2022/02/25923.2328,716
2022/02/28943.9029,358