貴重金屬 > 2020年五月黃金之泰國泰銖(THB)歷史價格

2020年五月黃金之泰國泰銖(THB)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/05/01 1,765.80 54,923
2020/05/03 1,779.52 55,349
2020/05/04 1,774.92 55,206
2020/05/05 1,774.47 55,192
2020/05/06 1,762.59 54,823
2020/05/07 1,784.22 55,495
2020/05/08 1,752.37 54,505
2020/05/11 1,757.28 54,658
2020/05/12 1,759.50 54,726
2020/05/13 1,772.13 55,119
2020/05/14 1,788.66 55,634
2020/05/15 1,795.27 55,839
2020/05/17 1,812.84 56,386
2020/05/18 1,786.27 55,559
2020/05/19 1,792.52 55,754
2020/05/20 1,787.65 55,602
2020/05/21 1,767.77 54,984
2020/05/22 1,779.95 55,363
2020/05/24 1,775.21 55,215
2020/05/25 1,774.03 55,178
2020/05/26 1,755.62 54,606
2020/05/27 1,755.74 54,609
2020/05/28 1,763.28 54,844
2020/05/29 1,768.02 54,992
2020/05/31 1,780.33 55,374