貴重金屬 > 過去90天黃金之土庫曼馬納特(TMT)歷史價格

過去90天黃金之土庫曼馬納特(TMT)價格

 黃金 價格/公克黃金 價格/盎司
06/22/18142.894,444.35
06/25/18142.454,430.56
06/26/18141.674,406.58
06/27/18140.884,381.90
06/28/18140.444,368.27
06/29/18141.034,386.63
07/02/18139.744,346.52
07/03/18141.164,390.68
07/04/18141.374,397.06
07/05/18141.384,397.52
07/06/18141.254,393.46
07/09/18141.534,402.06
07/10/18141.304,394.96
07/11/18139.784,347.56
07/12/18140.334,364.65
07/13/18139.714,345.32
07/16/18139.634,343.00
07/17/18138.134,296.32
07/18/18138.134,296.38
07/19/18137.604,279.74
07/20/18138.594,310.64
07/23/18137.774,285.16
07/24/18137.834,287.12
07/25/18138.634,311.76
07/26/18137.614,280.15
07/27/18137.684,282.47
07/30/18137.514,276.98
07/31/18137.734,283.81
08/01/18136.864,256.81
08/02/18135.924,227.46
08/03/18136.564,247.37
08/06/18135.834,224.66
08/07/18136.274,238.48
08/08/18136.564,247.64
08/09/18136.434,243.34
08/10/18136.304,239.55
08/13/18134.264,175.91
08/14/18134.374,179.47
08/15/18132.234,112.84
08/16/18132.134,109.67
08/17/18133.314,146.35

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite