貴重金屬 > 過去90天黃金之土庫曼馬納特(TMT)歷史價格

過去90天黃金之土庫曼馬納特(TMT)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/16195.456,079.19
2021/03/17196.306,105.52
2021/03/18195.976,095.36
2021/03/19196.386,108.24
2021/03/22196.216,102.68
2021/03/23194.886,061.31
2021/03/24187.305,825.74
2021/03/25194.346,044.54
2021/03/26195.556,082.21
2021/03/29193.206,009.17
2021/03/30190.175,914.97
2021/03/31192.665,992.27
2021/04/01194.616,053.15
2021/04/02195.186,070.65
2021/04/05194.936,062.93
2021/04/06195.606,083.93
2021/04/07195.016,065.51
2021/04/08196.366,107.61
2021/04/09195.176,070.43
2021/04/12195.486,080.09
2021/04/13196.426,109.24
2021/04/14195.986,095.66
2021/04/15198.446,172.28
2021/04/16200.516,236.52
2021/04/19199.306,198.82
2021/04/20200.156,225.32
2021/04/21202.436,296.20
2021/04/22200.796,245.19
2021/04/23200.506,236.19
2021/04/26200.476,235.23
2021/04/27199.936,218.63
2021/04/28201.056,253.47
2021/04/29199.996,220.37
2021/04/30199.646,209.50
2021/05/03201.786,275.92
2021/05/04200.806,245.57
2021/05/05201.046,253.06
2021/05/06204.246,352.51
2021/05/07206.646,427.17
2021/05/10207.146,442.69
2021/05/11206.686,428.58
2021/05/12204.306,354.54
2021/05/13206.176,412.58
2021/05/14207.356,449.41

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite