|
|
過去90天黃金之土庫曼馬納特(TMT)價格| 12/18/18 | 140.63 | 4,373.97 | | 12/19/18 | 139.87 | 4,350.49 | | 12/20/18 | 141.80 | 4,410.44 | | 12/21/18 | 141.27 | 4,393.92 | | 12/24/18 | 142.75 | 4,440.01 | | 12/25/18 | 142.94 | 4,445.79 | | 12/26/18 | 142.60 | 4,435.42 | | 12/27/18 | 143.43 | 4,461.22 | | 12/28/18 | 144.11 | 4,482.47 | | 12/31/18 | 144.33 | 4,489.17 | | 01/02/19 | 144.48 | 4,493.94 | | 01/03/19 | 145.62 | 4,529.18 | | 01/04/19 | 144.61 | 4,497.72 | | 01/07/19 | 145.07 | 4,512.09 | | 01/08/19 | 144.66 | 4,499.46 | | 01/09/19 | 145.48 | 4,524.92 | | 01/10/19 | 144.74 | 4,502.01 | | 01/11/19 | 144.88 | 4,506.43 | | 01/14/19 | 145.32 | 4,520.10 | | 01/15/19 | 145.13 | 4,514.08 | | 01/16/19 | 145.57 | 4,527.64 | | 01/17/19 | 145.37 | 4,521.67 | | 01/18/19 | 144.19 | 4,484.67 | | 01/21/19 | 144.07 | 4,480.98 | | 01/22/19 | 144.64 | 4,498.76 | | 01/23/19 | 144.34 | 4,489.41 | | 01/24/19 | 144.17 | 4,484.11 | | 01/25/19 | 146.67 | 4,562.01 | | 01/28/19 | 146.73 | 4,563.79 | | 01/29/19 | 147.59 | 4,590.45 | | 01/30/19 | 148.52 | 4,619.59 | | 01/31/19 | 148.75 | 4,626.73 | | 02/01/19 | 148.38 | 4,615.19 | | 02/04/19 | 147.64 | 4,592.02 | | 02/05/19 | 148.00 | 4,603.24 | | 02/06/19 | 146.98 | 4,571.74 | | 02/07/19 | 147.45 | 4,586.21 | | 02/08/19 | 147.98 | 4,602.64 | | 02/11/19 | 147.22 | 4,579.06 | | 02/12/19 | 147.51 | 4,587.96 | | 02/13/19 | 146.95 | 4,570.51 | | 02/14/19 | 147.69 | 4,593.53 | | 02/15/19 | 148.94 | 4,632.43 | | 02/18/19 | 149.33 | 4,644.56 |
| |
|
|