貴重金屬 > 過去90天黃金之土庫曼馬納特(TMT)歷史價格

過去90天黃金之土庫曼馬納特(TMT)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/19198.176,163.89
2021/07/20198.196,164.32
2021/07/21202.936,311.71
2021/07/22203.306,323.23
2021/07/23202.786,307.05
2021/07/26202.296,291.79
2021/07/27202.426,295.83
2021/07/28203.836,339.78
2021/07/29206.286,415.96
2021/07/30204.776,369.21
2021/08/02204.576,362.94
2021/08/03204.276,353.64
2021/08/04203.906,342.02
2021/08/05203.566,331.54
2021/08/06198.726,180.99
2021/08/09194.926,062.76
2021/08/10194.806,058.84
2021/08/11197.386,139.36
2021/08/12197.536,143.91
2021/08/13200.566,238.26
2021/08/16193.226,009.76
2021/08/17201.556,268.76
2021/08/18201.086,254.43
2021/08/19200.886,248.09
2021/08/20200.406,233.05
2021/08/23203.726,336.33
2021/08/24203.466,328.41
2021/08/25201.526,267.93
2021/08/26202.206,289.01
2021/08/27205.166,381.19
2021/08/30204.296,354.04
2021/08/31204.756,368.57
2021/09/01204.716,367.07
2021/09/02204.226,352.05
2021/09/03206.256,415.15
2021/09/06205.796,400.79
2021/09/07202.926,311.54
2021/09/08201.896,279.59
2021/09/09202.516,298.64
2021/09/10201.776,275.66
2021/09/13201.826,277.32
2021/09/14203.676,334.93
2021/09/15202.406,295.27
2021/09/16197.796,151.93

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite