貴重金屬 > 過去90天黃金之土庫曼馬納特(TMT)歷史價格

過去90天黃金之土庫曼馬納特(TMT)價格

 黃金 價格/公克黃金 價格/盎司
12/25/19169.735,279.05
12/26/19170.055,289.29
12/27/19170.475,302.32
12/29/19170.465,301.84
12/30/19170.975,317.69
12/31/19170.745,310.60
01/01/20170.715,309.68
01/02/20172.545,366.51
01/03/20174.675,432.69
01/05/20174.595,430.32
01/06/20176.695,495.56
01/07/20177.035,506.31
01/08/20175.685,464.32
01/09/20175.175,448.53
01/10/20175.765,466.69
01/12/20175.795,467.80
01/13/20174.755,435.20
01/14/20174.535,428.37
01/15/20175.625,462.32
01/16/20174.715,433.99
01/17/20175.225,450.05
01/19/20175.215,449.57
01/20/20176.155,478.94
01/21/20175.345,453.59
01/22/20175.905,471.25
01/23/20176.385,485.94
01/24/20177.285,513.96
01/26/20177.305,514.70
01/27/20178.025,537.00
01/28/20176.965,504.03
01/29/20177.505,520.98
01/30/20177.645,525.37
01/31/20179.325,577.46
02/02/20179.315,577.31
02/03/20177.915,533.62
02/04/20174.735,434.85
02/05/20175.655,463.39
02/06/20176.295,483.22
02/07/20176.735,496.86
02/09/20176.675,495.21
02/10/20177.395,517.35
02/11/20176.435,487.45
02/12/20176.215,480.79
02/13/20177.425,518.32
02/14/20178.775,560.25
02/16/20178.775,560.34
02/17/20177.985,535.87
02/18/20180.725,621.08
02/19/20181.345,640.44
02/20/20182.265,668.91
02/21/20185.495,769.29
02/23/20185.525,770.31
02/24/20186.655,805.33

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite