貴重金屬 > 過去90天黃金之土庫曼馬納特(TMT)歷史價格

過去90天黃金之土庫曼馬納特(TMT)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/21218.356,791.44
2022/03/22216.236,725.39
2022/03/23219.476,826.26
2022/03/24220.276,851.32
2022/03/25220.896,870.55
2022/03/28216.996,749.27
2022/03/29215.996,718.08
2022/03/30218.116,784.06
2022/03/31218.556,797.78
2022/04/01216.556,735.33
2022/04/04218.126,784.14
2022/04/05216.486,733.28
2022/04/06217.296,758.45
2022/04/07217.386,761.30
2022/04/08219.786,836.03
2022/04/11220.546,859.53
2022/04/12221.296,882.98
2022/04/13222.566,922.46
2022/04/14222.696,926.33
2022/04/15222.226,911.85
2022/04/18223.296,945.19
2022/04/19219.436,825.04
2022/04/20220.296,851.75
2022/04/21220.266,850.70
2022/04/22217.436,762.79
2022/04/25213.616,644.17
2022/04/26214.406,668.51
2022/04/27212.206,600.05
2022/04/28213.776,649.01
2022/04/29213.466,639.40
2022/05/02210.236,538.76
2022/05/03210.816,556.87
2022/05/04211.736,585.51
2022/05/05211.846,588.93
2022/05/06212.606,612.50
2022/05/09208.616,488.62
2022/05/10207.466,452.68
2022/05/11208.466,483.82
2022/05/12205.676,396.90
2022/05/13203.806,338.91
2022/05/16205.876,403.41
2022/05/17204.216,351.68

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite