貴重金屬 > 過去90天黃金之土庫曼馬納特(TMT)歷史價格

過去90天黃金之土庫曼馬納特(TMT)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/30220.286,851.32
2020/07/31223.016,936.52
2020/08/02222.896,932.75
2020/08/03223.046,937.28
2020/08/04227.827,086.07
2020/08/05230.107,156.81
2020/08/06232.147,220.51
2020/08/07228.837,117.47
2020/08/09228.837,117.39
2020/08/10228.847,117.69
2020/08/11215.386,698.92
2020/08/12216.586,736.32
2020/08/13219.896,839.44
2020/08/14218.836,806.23
2020/08/16218.866,807.32
2020/08/17223.336,946.27
2020/08/18225.947,027.39
2020/08/19217.576,767.08
2020/08/20219.676,832.55
2020/08/21218.866,807.21
2020/08/23218.876,807.67
2020/08/24217.666,769.96
2020/08/25217.516,765.41
2020/08/26220.436,856.20
2020/08/27217.586,767.53
2020/08/28221.656,894.15
2020/08/30221.426,886.80
2020/08/31222.046,906.18
2020/09/01222.396,917.19
2020/09/02219.316,821.45
2020/09/03217.276,757.75
2020/09/04218.106,783.62
2020/09/06218.136,784.74
2020/09/07217.706,771.13
2020/09/08218.006,780.43
2020/09/09219.156,816.24
2020/09/10219.626,831.07
2020/09/11218.356,791.54
2020/09/13218.376,791.93
2020/09/14220.166,847.71
2020/09/15220.456,856.81
2020/09/16221.116,877.20
2020/09/17218.836,806.23
2020/09/18220.066,844.75
2020/09/20220.146,847.11
2020/09/21215.186,692.82
2020/09/22213.856,651.58
2020/09/23209.616,519.55
2020/09/24210.866,558.54
2020/09/25209.356,511.44
2020/09/27209.406,513.02
2020/09/28212.396,606.02

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite