貴重金屬 > 過去90天黃金之土庫曼馬納特(TMT)歷史價格

過去90天黃金之土庫曼馬納特(TMT)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/19 228.39 7,103.71
2024/01/22 227.50 7,076.00
2024/01/23 229.00 7,122.56
2024/01/24 226.62 7,048.78
2024/01/25 228.05 7,093.20
2024/01/26 227.14 7,065.00
2024/01/29 229.32 7,132.55
2024/01/30 229.21 7,129.18
2024/01/31 230.12 7,157.42
2024/02/01 231.21 7,191.58
2024/02/02 230.14 7,158.30
2024/02/05 228.50 7,107.28
2024/02/06 229.11 7,125.99
2024/02/07 229.66 7,143.15
2024/02/08 228.91 7,120.04
2024/02/09 228.46 7,105.98
2024/02/12 227.31 7,070.28
2024/02/13 224.87 6,994.26
2024/02/14 224.13 6,971.28
2024/02/15 226.13 7,033.50
2024/02/16 226.52 7,045.51
2024/02/19 227.08 7,062.86
2024/02/20 228.44 7,105.26
2024/02/21 227.99 7,091.19
2024/02/22 228.46 7,105.84
2024/02/23 229.71 7,144.89
2024/02/26 228.58 7,109.77
2024/02/27 229.14 7,127.19
2024/02/28 229.60 7,141.26
2024/02/29 230.02 7,154.39
2024/03/01 235.01 7,309.76
2024/03/04 238.62 7,421.82
2024/03/05 240.14 7,469.20
2024/03/06 242.42 7,539.96
2024/03/07 243.75 7,581.32
2024/03/08 245.39 7,632.38
2024/03/11 245.62 7,639.59
2024/03/12 243.56 7,575.43
2024/03/13 244.69 7,610.68
2024/03/14 243.31 7,567.89
2024/03/15 242.62 7,546.36
2024/03/18 243.44 7,571.83