貴重金屬 > 過去90天黃金之土庫曼馬納特(TMT)歷史價格

過去90天黃金之土庫曼馬納特(TMT)價格

 黃金 價格/公克黃金 價格/盎司
10/16/19167.615,213.18
10/17/19168.355,236.30
10/18/19167.625,213.54
10/21/19167.045,195.56
10/22/19167.415,206.97
10/23/19168.365,236.72
10/24/19169.195,262.34
10/25/19169.775,280.53
10/28/19168.005,225.34
10/29/19167.415,207.13
10/30/19168.825,251.03
10/31/19170.215,294.06
11/01/19170.565,305.10
11/03/19170.395,299.66
11/04/19170.365,298.68
11/05/19167.415,206.88
11/06/19168.195,231.29
11/07/19165.265,140.19
11/08/19164.175,106.31
11/10/19164.185,106.64
11/11/19164.295,109.92
11/12/19163.885,097.32
11/13/19165.145,136.37
11/14/19165.555,149.09
11/15/19165.665,152.50
11/17/19165.665,152.54
11/18/19165.555,149.06
11/19/19166.175,168.53
11/20/19165.585,150.06
11/21/19164.795,125.57
11/22/19164.545,117.87
11/24/19164.565,118.24
11/25/19163.735,092.60
11/26/19164.465,115.21
11/27/19164.135,105.04
11/28/19164.325,110.99
11/29/19165.205,138.38
12/01/19165.205,138.23
12/02/19164.575,118.72
12/03/19166.255,171.01
12/04/19166.385,174.97
12/05/19166.075,165.36
12/06/19164.245,108.54
12/08/19164.275,109.23
12/09/19164.505,116.64
12/10/19165.285,140.85
12/11/19165.975,162.10
12/12/19165.435,145.34
12/13/19166.585,181.10

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite