貴重金屬 > 過去90天黃金之土庫曼馬納特(TMT)歷史價格

過去90天黃金之土庫曼馬納特(TMT)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 183.05 5,693.52
2022/09/27 183.83 5,717.82
2022/09/28 187.30 5,825.53
2022/09/29 186.89 5,812.79
2022/09/30 187.43 5,829.79
2022/10/03 191.82 5,966.34
2022/10/04 194.28 6,042.71
2022/10/05 193.65 6,023.17
2022/10/06 192.72 5,994.38
2022/10/07 190.71 5,931.80
2022/10/10 187.75 5,839.76
2022/10/11 188.02 5,848.05
2022/10/12 188.29 5,856.37
2022/10/13 187.51 5,832.07
2022/10/14 185.54 5,770.94
2022/10/17 185.72 5,776.44
2022/10/18 185.93 5,783.02
2022/10/19 183.84 5,718.10
2022/10/20 183.21 5,698.38
2022/10/21 187.06 5,818.19
2022/10/24 186.18 5,790.84
2022/10/25 186.03 5,786.18
2022/10/26 187.46 5,830.60
2022/10/27 187.70 5,838.23
2022/10/28 185.08 5,756.48
2022/10/31 183.79 5,716.53
2022/11/01 185.39 5,766.25
2022/11/02 184.60 5,741.67
2022/11/03 183.33 5,702.18
2022/11/04 189.72 5,901.04
2022/11/07 189.07 5,880.68
2022/11/08 192.76 5,995.51
2022/11/09 192.05 5,973.41
2022/11/10 198.04 6,159.73
2022/11/11 199.83 6,215.47
2022/11/14 199.26 6,197.76
2022/11/15 200.72 6,243.22
2022/11/16 199.53 6,206.22
2022/11/17 198.63 6,177.95
2022/11/18 197.60 6,146.14
2022/11/21 195.53 6,081.56
2022/11/22 196.38 6,108.07
2022/11/23 196.97 6,126.38
2022/11/24 197.61 6,146.39
2022/11/25 197.44 6,141.11