貴重金屬 > 2019年七月黃金之土庫曼馬納特(TMT)歷史價格

2019年七月黃金之土庫曼馬納特(TMT)歷史價格

 黃金 價格/公克黃金 價格/盎司
07/01/19156.004,852.28
07/02/19159.594,963.94
07/03/19160.094,979.50
07/04/19159.784,969.62
07/05/19157.444,897.06
07/07/19157.464,897.56
07/08/19157.484,898.21
07/09/19157.704,905.13
07/10/19159.664,965.86
07/11/19158.424,927.29
07/12/19159.364,956.55
07/14/19159.334,955.82
07/15/19159.564,962.74
07/16/19158.194,920.32
07/17/19160.504,992.18
07/18/19163.185,075.43
07/19/19160.895,004.37
07/21/19160.875,003.69
07/22/19160.324,986.62
07/23/19159.974,975.64
07/24/19160.855,002.96
07/25/19159.604,964.22
07/26/19159.674,966.17
07/28/19159.644,965.31
07/29/19161.025,008.29
07/30/19161.475,022.20
07/31/19159.314,955.03

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite