貴重金屬 > 2022年二月黃金之土庫曼馬納特(TMT)歷史價格

2022年二月黃金之土庫曼馬納特(TMT)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/02/01218.286,789.25
2022/02/02203.396,326.25
2022/02/03203.786,338.26
2022/02/04204.036,345.93
2022/02/07205.046,377.32
2022/02/08205.476,390.94
2022/02/09206.236,414.60
2022/02/10206.166,412.36
2022/02/11209.166,505.46
2022/02/14210.566,549.03
2022/02/15208.526,485.81
2022/02/16211.016,563.20
2022/02/17213.816,650.33
2022/02/18214.116,659.71
2022/02/21215.496,702.44
2022/02/22213.616,643.89
2022/02/23215.026,687.94
2022/02/24214.536,672.51
2022/02/25213.196,631.02
2022/02/28214.836,681.92