貴重金屬 > 2022年五月黃金之土庫曼馬納特(TMT)歷史價格

2022年五月黃金之土庫曼馬納特(TMT)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/05/02210.276,540.09
2022/05/03210.856,558.30
2022/05/04213.146,629.29
2022/05/05211.576,580.67
2022/05/06211.986,593.45
2022/05/09208.716,491.58
2022/05/10206.936,436.12
2022/05/11208.626,488.93
2022/05/12205.516,392.05
2022/05/13203.806,338.86
2022/05/16205.846,402.19
2022/05/17204.256,352.89
2022/05/18205.006,376.25
2022/05/19207.866,465.04
2022/05/20207.806,463.29
2022/05/23208.876,496.52
2022/05/24210.636,551.44
2022/05/25208.556,486.53
2022/05/26208.836,495.31
2022/05/27208.596,487.85
2022/05/30208.916,497.73
2022/05/31207.386,450.31