貴重金屬 > 過去90天黃金之突尼斯第納爾(TND)歷史價格

過去90天黃金之突尼斯第納爾(TND)價格

 黃金 價格/公克黃金 價格/盎司
03/27/20149.394,646.61
03/30/20148.994,634.11
03/31/20146.364,552.26
04/01/20148.524,619.64
04/02/20150.394,677.63
04/03/20151.304,705.84
04/06/20155.084,823.66
04/07/20153.774,782.70
04/08/20154.144,794.36
04/09/20155.834,846.93
04/10/20156.914,880.35
04/13/20159.614,964.36
04/14/20159.844,971.56
04/15/20160.584,994.51
04/16/20160.704,998.31
04/17/20156.674,873.01
04/20/20157.924,911.89
04/21/20156.324,862.02
04/22/20159.964,975.28
04/23/20162.105,042.02
04/24/20161.425,020.84
04/27/20160.324,986.63
04/28/20160.724,999.01
04/29/20160.214,983.11
04/30/20156.064,854.05
05/01/20158.694,935.89
05/04/20158.514,930.29
05/05/20159.884,972.82
05/06/20157.374,894.89
05/07/20160.004,976.60
05/08/20159.954,974.99
05/11/20159.604,964.16
05/12/20158.764,938.13
05/13/20160.054,978.13
05/14/20162.345,049.43
05/15/20162.335,048.89
05/18/20160.754,999.91
05/19/20162.525,054.84
05/20/20162.845,065.04
05/21/20160.815,001.60
05/22/20161.725,030.20

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite