貴重金屬 > 過去90天黃金之突尼斯第納爾(TND)歷史價格

過去90天黃金之突尼斯第納爾(TND)價格

  黃金 價格/公克 黃金 價格/盎司
2022/06/13 180.37 5,610.00
2022/06/14 179.39 5,579.77
2022/06/15 181.96 5,659.70
2022/06/16 184.24 5,730.66
2022/06/17 182.56 5,678.14
2022/06/20 183.65 5,712.26
2022/06/21 181.54 5,646.60
2022/06/22 179.70 5,589.35
2022/06/23 181.79 5,654.29
2022/06/24 182.00 5,660.74
2022/06/27 180.13 5,602.64
2022/06/28 179.86 5,594.38
2022/06/29 179.64 5,587.57
2022/06/30 178.31 5,546.20
2022/07/01 178.49 5,551.72
2022/07/04 179.23 5,574.58
2022/07/05 174.95 5,441.45
2022/07/06 173.11 5,384.27
2022/07/07 172.88 5,377.16
2022/07/08 173.11 5,384.37
2022/07/11 172.28 5,358.61
2022/07/12 171.50 5,334.18
2022/07/13 172.43 5,363.25
2022/07/14 169.89 5,284.11
2022/07/15 171.80 5,343.56
2022/07/18 172.00 5,349.86
2022/07/19 171.22 5,325.64
2022/07/20 169.72 5,278.92
2022/07/21 171.92 5,347.33
2022/07/22 172.80 5,374.58
2022/07/25 171.97 5,348.75
2022/07/26 172.40 5,362.34
2022/07/27 177.36 5,516.36
2022/07/28 178.71 5,558.61
2022/07/29 177.99 5,536.03
2022/08/01 177.87 5,532.37
2022/08/02 176.94 5,503.53
2022/08/03 179.83 5,593.31
2022/08/04 181.46 5,643.95
2022/08/05 179.99 5,598.25
2022/08/08 180.40 5,611.21
2022/08/09 180.93 5,627.52
2022/08/10 179.99 5,598.27
2022/08/11 179.70 5,589.27