貴重金屬 > 過去90天黃金之突尼斯第納爾(TND)歷史價格

過去90天黃金之突尼斯第納爾(TND)價格

 黃金 價格/公克黃金 價格/盎司
06/22/18106.243,304.50
06/25/18106.183,302.59
06/26/18105.703,287.56
06/27/18105.753,289.33
06/28/18105.383,277.64
06/29/18105.393,278.00
07/02/18106.183,302.67
07/03/18106.073,299.04
07/04/18105.573,283.58
07/05/18105.903,293.81
07/06/18105.523,281.98
07/09/18105.753,289.05
07/10/18105.633,285.45
07/11/18104.943,264.07
07/12/18105.443,279.49
07/13/18105.273,274.32
07/16/18105.163,270.84
07/17/18104.313,244.45
07/18/18104.503,250.35
07/19/18104.173,240.11
07/20/18104.573,252.63
07/23/18104.173,239.97
07/24/18104.243,242.23
07/25/18104.583,252.71
07/26/18104.063,236.70
07/27/18104.033,235.78
07/30/18105.623,285.01
07/31/18105.743,288.87
08/01/18105.433,279.11
08/02/18105.603,284.58
08/03/18106.023,297.74
08/06/18105.563,283.39
08/07/18105.813,290.91
08/08/18106.263,304.99
08/09/18106.983,327.44
08/10/18107.523,344.10
08/13/18106.063,298.81
08/14/18106.523,313.25
08/15/18104.733,257.55
08/16/18104.683,255.97
08/17/18105.153,270.58

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite