貴重金屬 > 過去90天黃金之突尼斯第納爾(TND)歷史價格

過去90天黃金之突尼斯第納爾(TND)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/08149.324,644.48
2021/03/09151.534,713.13
2021/03/10152.574,745.39
2021/03/11152.344,738.31
2021/03/12152.254,735.58
2021/03/15153.294,767.71
2021/03/16153.704,780.47
2021/03/17153.484,773.71
2021/03/18153.954,788.30
2021/03/19154.624,809.25
2021/03/22154.044,791.13
2021/03/23153.164,763.90
2021/03/24154.924,818.44
2021/03/25154.464,804.18
2021/03/26154.424,803.06
2021/03/29153.444,772.50
2021/03/30151.584,714.78
2021/03/31153.544,775.70
2021/04/01154.514,805.93
2021/04/02154.714,811.91
2021/04/05153.954,788.45
2021/04/06154.774,813.85
2021/04/07154.534,806.44
2021/04/08155.634,840.69
2021/04/09154.884,817.38
2021/04/12153.914,787.05
2021/04/13154.154,794.60
2021/04/14154.884,817.31
2021/04/15156.604,870.85
2021/04/16157.364,894.32
2021/04/19156.574,869.89
2021/04/20157.134,887.22
2021/04/21157.804,908.15
2021/04/22158.904,942.47
2021/04/23155.554,838.13
2021/04/26157.454,897.13
2021/04/27156.634,871.69
2021/04/28156.624,871.46
2021/04/29155.834,846.80
2021/04/30156.244,859.56
2021/05/03159.264,953.65
2021/05/04157.704,905.03
2021/05/05157.844,909.32
2021/05/06160.564,994.08

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite