貴重金屬 > 過去90天黃金之突尼斯第納爾(TND)歷史價格

過去90天黃金之突尼斯第納爾(TND)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/31166.575,180.77
2021/06/01166.255,170.80
2021/06/02167.795,218.81
2021/06/03165.645,152.13
2021/06/04166.665,183.81
2021/06/07166.375,174.62
2021/06/08166.995,194.06
2021/06/09165.535,148.48
2021/06/10167.945,223.52
2021/06/11165.405,144.44
2021/06/14164.785,125.38
2021/06/15164.015,101.22
2021/06/16160.875,003.75
2021/06/17157.814,908.33
2021/06/18158.674,935.17
2021/06/21159.464,959.75
2021/06/22157.754,906.59
2021/06/23158.074,916.62
2021/06/24157.734,905.84
2021/06/25158.234,921.62
2021/06/28158.154,919.09
2021/06/29156.754,875.58
2021/06/30158.064,916.16
2021/07/01158.574,932.11
2021/07/02159.524,961.50
2021/07/05159.734,968.31
2021/07/06160.644,996.45
2021/07/07161.505,023.16
2021/07/08160.815,001.78
2021/07/09161.345,018.12
2021/07/12161.675,028.40
2021/07/13162.945,067.85
2021/07/14164.065,102.78
2021/07/15163.545,086.56
2021/07/16162.685,059.76
2021/07/19162.755,062.16
2021/07/20162.265,046.96
2021/07/21161.285,016.28
2021/07/22162.385,050.64
2021/07/23160.284,985.14
2021/07/26161.425,020.59
2021/07/27161.735,030.51

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite