貴重金屬 > 過去90天黃金之突尼斯第納爾(TND)歷史價格

過去90天黃金之突尼斯第納爾(TND)價格

 黃金 價格/公克黃金 價格/盎司
12/18/18118.103,673.22
12/19/18118.943,699.39
12/20/18118.953,699.89
12/21/18118.553,687.20
12/24/18119.983,731.83
12/25/18120.413,745.18
12/26/18122.403,807.18
12/27/18123.023,826.39
12/28/18121.273,772.06
12/31/18121.553,780.59
01/02/19122.153,799.39
01/03/19126.023,919.57
01/04/19122.653,814.91
01/07/19123.863,852.40
01/08/19124.743,879.72
01/09/19122.723,816.92
01/10/19122.033,795.71
01/11/19122.293,803.49
01/14/19122.763,818.41
01/15/19125.083,890.47
01/16/19123.123,829.46
01/17/19125.603,906.51
01/18/19124.413,869.57
01/21/19122.133,798.62
01/22/19122.533,811.23
01/23/19122.273,803.09
01/24/19123.503,841.37
01/25/19125.653,908.15
01/28/19125.493,903.32
01/29/19126.273,927.33
01/30/19127.053,951.72
01/31/19127.363,961.48
02/01/19125.783,912.31
02/04/19127.823,975.77
02/05/19128.543,998.05
02/06/19125.003,887.95
02/07/19125.553,905.16
02/08/19129.294,021.34
02/11/19125.693,909.36
02/12/19127.393,962.22
02/13/19127.023,950.77
02/14/19127.693,971.65
02/15/19128.734,004.08

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite