貴重金屬 > 過去90天黃金之突尼斯第納爾(TND)歷史價格

過去90天黃金之突尼斯第納爾(TND)價格

 黃金 價格/公克黃金 價格/盎司
2021/08/27163.675,090.70
2021/08/30162.365,050.04
2021/08/31163.495,085.12
2021/09/01161.735,030.40
2021/09/02161.505,023.23
2021/09/03162.765,062.38
2021/09/06163.795,094.58
2021/09/07161.135,011.58
2021/09/08160.554,993.60
2021/09/09160.945,005.93
2021/09/10160.524,992.67
2021/09/13160.594,994.87
2021/09/14161.845,033.83
2021/09/15160.734,999.19
2021/09/16157.584,901.28
2021/09/17158.234,921.41
2021/09/20158.894,942.13
2021/09/21159.904,973.56
2021/09/22159.184,951.13
2021/09/23156.174,857.50
2021/09/24157.164,888.36
2021/09/27157.404,895.61
2021/09/28156.754,875.33
2021/09/29156.824,877.64
2021/09/30159.584,963.50
2021/10/01160.114,980.01
2021/10/04160.444,990.25
2021/10/05159.774,969.52
2021/10/06161.075,009.97
2021/10/07160.244,983.97
2021/10/08160.014,976.93
2021/10/11160.054,978.02
2021/10/12159.704,967.27
2021/10/13162.615,057.73
2021/10/14163.095,072.54
2021/10/15158.924,943.09
2021/10/18160.054,978.07
2021/10/19160.534,993.09
2021/10/20161.565,025.15
2021/10/21161.675,028.64
2021/10/22162.735,061.31
2021/10/25164.455,114.82

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite