貴重金屬 > 過去90天黃金之突尼斯第納爾(TND)歷史價格

過去90天黃金之突尼斯第納爾(TND)價格

 黃金 價格/公克黃金 價格/盎司
05/17/19123.023,826.30
05/20/19123.513,841.64
05/21/19123.093,828.60
05/22/19123.063,827.54
05/23/19123.413,838.36
05/24/19123.903,853.70
05/27/19124.033,857.82
05/28/19123.543,842.48
05/29/19123.143,829.95
05/30/19124.673,877.55
05/31/19125.413,900.57
06/03/19127.263,958.18
06/04/19127.273,958.51
06/05/19128.183,986.90
06/06/19128.343,991.73
06/07/19127.353,961.00
06/10/19126.023,919.81
06/11/19126.723,941.29
06/12/19126.713,941.26
06/13/19127.903,978.09
06/14/19127.613,969.23
06/17/19127.423,963.26
06/18/19128.463,995.66
06/19/19129.924,040.96
06/20/19130.974,073.52
06/21/19132.114,108.95
06/24/19132.324,115.52
06/25/19130.844,069.69
06/26/19130.224,050.38
06/27/19130.774,067.45
06/28/19130.744,066.33
07/01/19128.614,000.15
07/02/19131.234,081.57
07/03/19131.434,087.82
07/04/19131.464,088.94
07/05/19130.264,051.52
07/08/19129.634,032.01
07/09/19130.064,045.36
07/10/19131.594,092.78
07/11/19130.324,053.28
07/12/19131.144,078.97
07/15/19130.724,065.71

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite