貴重金屬 > 過去90天黃金之突尼斯第納爾(TND)歷史價格

過去90天黃金之突尼斯第納爾(TND)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/27171.615,337.76
2020/07/28174.195,417.86
2020/07/29173.885,408.21
2020/07/30171.955,348.37
2020/07/31176.175,479.41
2020/08/03172.795,374.46
2020/08/04177.705,526.97
2020/08/05178.155,541.15
2020/08/06179.475,582.12
2020/08/07178.175,541.72
2020/08/09178.175,541.62
2020/08/10179.485,582.53
2020/08/11169.715,278.69
2020/08/12169.425,269.65
2020/08/13170.575,305.44
2020/08/14171.955,348.27
2020/08/16171.985,349.12
2020/08/17174.365,423.31
2020/08/18175.375,454.53
2020/08/19170.235,294.72
2020/08/20170.555,304.64
2020/08/21170.735,310.30
2020/08/23170.725,309.90
2020/08/24169.985,287.11
2020/08/25170.415,300.48
2020/08/26172.065,351.70
2020/08/27169.955,286.07
2020/08/28172.425,362.95
2020/08/30172.365,360.97
2020/08/31172.745,372.93
2020/09/01172.605,368.51
2020/09/02170.535,304.15
2020/09/03169.795,280.98
2020/09/04170.415,300.20
2020/09/06170.395,299.57
2020/09/07171.145,322.97
2020/09/08171.105,321.67
2020/09/09171.605,337.33
2020/09/10171.805,343.54
2020/09/11170.895,315.34
2020/09/13171.035,319.51
2020/09/14173.035,381.80
2020/09/15173.415,393.57
2020/09/16172.555,366.92
2020/09/17170.515,303.61
2020/09/18172.305,359.24
2020/09/20172.295,358.92
2020/09/21169.515,272.30
2020/09/22169.465,270.73
2020/09/23166.365,174.44
2020/09/24166.455,177.06

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite