貴重金屬 > 2018年七月黃金之突尼斯第納爾(TND)歷史價格

2018年七月黃金之突尼斯第納爾(TND)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/07/02 104.65 3,255.10
2018/07/03 107.11 3,331.45
2018/07/04 106.12 3,300.69
2018/07/05 105.97 3,296.08
2018/07/06 105.33 3,276.15
2018/07/09 105.90 3,294.01
2018/07/10 105.87 3,292.97
2018/07/11 105.13 3,269.83
2018/07/12 105.40 3,278.43
2018/07/13 105.54 3,282.67
2018/07/16 104.85 3,261.20
2018/07/17 104.26 3,242.97
2018/07/18 104.49 3,249.92
2018/07/19 103.95 3,233.34
2018/07/20 104.40 3,247.16
2018/07/23 103.98 3,234.29
2018/07/24 104.07 3,237.06
2018/07/25 104.40 3,247.23
2018/07/26 104.31 3,244.48
2018/07/27 103.76 3,227.35
2018/07/30 105.86 3,292.66
2018/07/31 105.55 3,283.09