貴重金屬 > 2020年一月黃金之突尼斯第納爾(TND)歷史價格

2020年一月黃金之突尼斯第納爾(TND)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/01/01 135.47 4,213.55
2020/01/02 136.83 4,255.79
2020/01/03 139.16 4,328.42
2020/01/05 140.68 4,375.76
2020/01/06 139.87 4,350.55
2020/01/07 143.22 4,454.67
2020/01/08 141.12 4,389.31
2020/01/09 141.28 4,394.21
2020/01/10 141.27 4,394.01
2020/01/12 141.02 4,386.33
2020/01/13 139.71 4,345.41
2020/01/14 140.59 4,372.96
2020/01/15 140.73 4,377.30
2020/01/16 140.21 4,361.16
2020/01/17 140.67 4,375.21
2020/01/19 140.66 4,374.87
2020/01/20 141.68 4,406.78
2020/01/21 141.22 4,392.29
2020/01/22 141.72 4,407.98
2020/01/23 141.72 4,407.98
2020/01/24 143.12 4,451.45
2020/01/26 144.07 4,481.09
2020/01/27 143.99 4,478.61
2020/01/28 142.78 4,441.04
2020/01/29 143.44 4,461.47
2020/01/30 142.93 4,445.61
2020/01/31 144.10 4,482.10