貴重金屬 > 過去90天黃金之土耳其里拉(TRY)歷史價格

過去90天黃金之土耳其里拉(TRY)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/09420.1713,069
2021/03/10416.4012,952
2021/03/11414.0912,880
2021/03/12419.8013,057
2021/03/15419.8513,059
2021/03/16417.3312,980
2021/03/17420.9313,092
2021/03/18409.0312,722
2021/03/19405.0212,598
2021/03/22436.8613,588
2021/03/23441.0313,718
2021/03/24441.2013,723
2021/03/25441.5313,733
2021/03/26451.0914,030
2021/03/29454.0914,124
2021/03/30452.0314,060
2021/03/31453.0014,090
2021/04/01451.4014,040
2021/04/02453.6114,109
2021/04/05451.5114,043
2021/04/06456.6214,203
2021/04/07456.0214,184
2021/04/08459.6114,296
2021/04/09457.8014,239
2021/04/12454.2014,127
2021/04/13455.1114,155
2021/04/14451.2214,034
2021/04/15455.1014,155
2021/04/16461.1614,344
2021/04/19461.1914,345
2021/04/20464.3214,442
2021/04/21472.1814,686
2021/04/22477.5514,853
2021/04/23479.1714,904
2021/04/26474.3114,753
2021/04/27469.7114,610
2021/04/28469.8914,615
2021/04/29467.1114,529
2021/04/30471.5514,667
2021/05/03475.6514,794
2021/05/04476.1714,811
2021/05/05477.9514,866
2021/05/06482.8815,019
2021/05/07485.2015,091

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite