貴重金屬 > 過去90天黃金之土耳其里拉(TRY)歷史價格

過去90天黃金之土耳其里拉(TRY)價格

 黃金 價格/公克黃金 價格/盎司
07/23/20415.0112,908
07/24/20418.7913,026
07/26/20418.5013,017
07/27/20428.7713,336
07/28/20436.8913,589
07/29/20442.6313,767
07/30/20439.2113,661
07/31/20442.3313,758
08/02/20442.7813,772
08/03/20441.9113,745
08/04/20449.3313,976
08/05/20462.1914,376
08/06/20480.6314,949
08/07/20474.9614,773
08/09/20473.8114,737
08/10/20478.1314,871
08/11/20443.4913,794
08/12/20452.3314,069
08/13/20461.3714,350
08/14/20460.2814,316
08/16/20460.5714,325
08/17/20471.2514,658
08/18/20474.6914,765
08/19/20451.5414,045
08/20/20456.7714,207
08/21/20457.4914,230
08/23/20455.3414,163
08/24/20457.4014,227
08/25/20458.3014,255
08/26/20462.5114,386
08/27/20456.1314,187
08/28/20462.3614,381
08/30/20462.7314,392
08/31/20464.5014,448
09/01/20466.9214,523
09/02/20461.1214,342
09/03/20462.0414,371
09/04/20462.9814,400
09/06/20463.0814,404
09/07/20462.3814,382
09/08/20464.9214,461
09/09/20468.5614,574
09/10/20466.1514,499
09/11/20466.6714,515
09/13/20466.4214,507
09/14/20471.0814,652
09/15/20470.4914,634
09/16/20472.0414,682
09/17/20471.9014,678
09/18/20474.1814,749
09/20/20474.3014,752
09/21/20469.1514,592

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite