貴重金屬 > 過去90天黃金之土耳其里拉(TRY)歷史價格

過去90天黃金之土耳其里拉(TRY)價格

 黃金 價格/公克黃金 價格/盎司
10/14/19284.088,835.98
10/15/19282.008,771.22
10/16/19281.848,766.24
10/17/19279.308,687.24
10/18/19277.488,630.52
10/21/19279.638,697.57
10/22/19277.858,642.08
10/23/19275.248,560.83
10/24/19278.758,670.06
10/25/19279.318,687.42
10/28/19274.998,553.07
10/29/19274.968,552.09
10/30/19274.468,536.59
10/31/19277.638,635.32
11/01/19277.888,643.18
11/03/19277.728,638.05
11/04/19278.518,662.78
11/05/19274.448,536.08
11/06/19275.648,573.47
11/07/19271.578,446.83
11/08/19270.528,413.96
11/10/19270.528,414.23
11/11/19270.238,405.23
11/12/19270.548,414.78
11/13/19270.198,403.72
11/14/19271.938,457.99
11/15/19271.118,432.38
11/17/19271.268,437.26
11/18/19271.568,446.40
11/19/19269.828,392.20
11/20/19269.768,390.62
11/21/19268.288,344.46
11/22/19268.598,354.11
11/24/19268.778,359.59
11/25/19268.688,356.91
11/26/19270.628,417.11
11/27/19270.098,400.74
11/28/19269.568,384.20
11/29/19270.538,414.34
12/01/19270.598,416.37
12/02/19270.088,400.30
12/03/19272.808,485.12
12/04/19272.588,478.24
12/05/19272.918,488.41
12/06/19271.258,436.78
12/08/19271.348,439.66
12/09/19273.098,493.94
12/10/19273.368,502.54
12/11/19275.298,562.56

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite