貴重金屬 > 過去90天黃金之土耳其里拉(TRY)歷史價格

過去90天黃金之土耳其里拉(TRY)價格

  黃金 價格/公克 黃金 價格/盎司
2025/05/12 4,034.46 125,486
2025/05/13 4,054.69 126,115
2025/05/14 3,963.85 123,289
2025/05/15 4,045.24 125,821
2025/05/16 3,999.00 124,383
2025/05/19 4,029.92 125,345
2025/05/20 4,107.20 127,748
2025/05/21 4,139.73 128,760
2025/05/22 4,133.58 128,569
2025/05/23 4,196.96 130,540
2025/05/26 4,190.70 130,345
2025/05/27 4,145.12 128,928
2025/05/28 4,133.44 128,564
2025/05/29 4,184.07 130,139
2025/05/30 4,145.45 128,938
2025/06/02 4,259.10 132,473
2025/06/03 4,220.94 131,286
2025/06/04 4,259.84 132,496
2025/06/05 4,238.08 131,819
2025/06/06 4,175.82 129,882
2025/06/09 4,203.29 130,737
2025/06/10 4,187.22 130,237
2025/06/11 4,228.10 131,509
2025/06/12 4,291.96 133,495
2025/06/13 4,348.46 135,252
2025/06/16 4,286.95 133,339
2025/06/17 4,305.92 133,929
2025/06/18 4,281.84 133,180
2025/06/19 4,295.61 133,608
2025/06/20 4,295.41 133,602
2025/06/23 4,297.07 133,654
2025/06/24 4,227.97 131,504
2025/06/25 4,260.14 132,505
2025/06/26 4,264.55 132,642
2025/06/27 4,201.18 130,671
2025/06/30 4,230.12 131,571
2025/07/01 4,277.43 133,043
2025/07/02 4,302.42 133,820
2025/07/03 4,259.60 132,488
2025/07/04 4,273.90 132,933
2025/07/07 4,289.74 133,426
2025/07/08 4,249.86 132,185
2025/07/09 4,266.42 132,700