貴重金屬 > 過去90天黃金之土耳其里拉(TRY)歷史價格

過去90天黃金之土耳其里拉(TRY)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/31520.4716,188
2021/06/01529.7216,476
2021/06/02527.2816,400
2021/06/03523.5816,285
2021/06/04527.1116,395
2021/06/07526.4216,373
2021/06/08523.6616,288
2021/06/09521.6716,226
2021/06/10514.7816,012
2021/06/11506.2915,748
2021/06/14508.2015,807
2021/06/15511.8115,919
2021/06/16502.2715,622
2021/06/17497.0215,459
2021/06/18495.7415,419
2021/06/21503.5115,661
2021/06/22494.6915,387
2021/06/23494.0015,365
2021/06/24497.0115,459
2021/06/25501.9615,613
2021/06/28496.9915,458
2021/06/29494.6915,386
2021/06/30495.5715,414
2021/07/01494.8415,391
2021/07/02498.7715,514
2021/07/05499.3015,530
2021/07/06502.1315,618
2021/07/07504.0915,679
2021/07/08503.9415,674
2021/07/09503.5315,662
2021/07/12501.7915,607
2021/07/13501.1315,587
2021/07/14504.8515,702
2021/07/15504.2615,684
2021/07/16496.2515,435
2021/07/19500.4115,565
2021/07/20499.0115,521
2021/07/21496.5715,445
2021/07/22497.2615,466
2021/07/23495.6015,415
2021/07/26494.7915,390
2021/07/27495.4415,410

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite