貴重金屬 > 過去90天黃金之土耳其里拉(TRY)歷史價格

過去90天黃金之土耳其里拉(TRY)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/02 1,969.87 61,270
2024/01/03 1,955.17 60,813
2024/01/04 1,960.45 60,977
2024/01/05 1,960.66 60,983
2024/01/08 1,951.81 60,708
2024/01/09 1,956.05 60,840
2024/01/10 1,950.87 60,679
2024/01/11 1,960.41 60,976
2024/01/12 1,983.19 61,684
2024/01/15 1,987.91 61,831
2024/01/16 1,964.37 61,099
2024/01/17 1,943.70 60,456
2024/01/18 1,961.96 61,024
2024/01/19 1,970.87 61,301
2024/01/22 1,967.36 61,192
2024/01/23 1,975.91 61,458
2024/01/24 1,958.80 60,925
2024/01/25 1,969.81 61,268
2024/01/26 1,968.96 61,241
2024/01/29 1,983.06 61,680
2024/01/30 1,988.44 61,847
2024/01/31 1,990.82 61,921
2024/02/01 2,011.38 62,561
2024/02/02 1,999.92 62,204
2024/02/05 1,989.34 61,875
2024/02/06 2,001.34 62,248
2024/02/07 2,001.54 62,255
2024/02/08 2,006.00 62,394
2024/02/09 1,996.33 62,093
2024/02/12 1,995.95 62,081
2024/02/13 1,968.62 61,231
2024/02/14 1,969.66 61,263
2024/02/15 1,984.86 61,736
2024/02/16 1,996.11 62,086
2024/02/19 2,003.03 62,301
2024/02/20 2,012.84 62,606
2024/02/21 2,020.66 62,849
2024/02/22 2,022.93 62,920
2024/02/23 2,016.94 62,734
2024/02/26 2,032.69 63,224
2024/02/27 2,034.05 63,266
2024/02/28 2,042.09 63,516
2024/02/29 2,057.00 63,980
2024/03/01 2,101.73 65,371