|
|
過去90天黃金之土耳其里拉(TRY)價格| 12/20/18 | 213.25 | 6,632.72 | | 12/21/18 | 214.69 | 6,677.73 | | 12/24/18 | 215.75 | 6,710.59 | | 12/25/18 | 217.11 | 6,753.02 | | 12/26/18 | 215.11 | 6,690.66 | | 12/27/18 | 216.85 | 6,744.80 | | 12/28/18 | 217.10 | 6,752.63 | | 12/31/18 | 218.07 | 6,782.88 | | 01/02/19 | 231.18 | 7,190.46 | | 01/03/19 | 227.89 | 7,088.16 | | 01/04/19 | 220.24 | 6,850.20 | | 01/07/19 | 223.17 | 6,941.25 | | 01/08/19 | 226.25 | 7,037.04 | | 01/09/19 | 227.92 | 7,089.00 | | 01/10/19 | 224.34 | 6,977.88 | | 01/11/19 | 225.84 | 7,024.55 | | 01/14/19 | 226.31 | 7,039.01 | | 01/15/19 | 225.90 | 7,026.20 | | 01/16/19 | 222.45 | 6,918.87 | | 01/17/19 | 222.24 | 6,912.40 | | 01/18/19 | 219.49 | 6,826.80 | | 01/21/19 | 219.04 | 6,812.88 | | 01/22/19 | 220.71 | 6,864.85 | | 01/23/19 | 218.02 | 6,781.14 | | 01/24/19 | 217.28 | 6,758.04 | | 01/25/19 | 220.80 | 6,867.51 | | 01/28/19 | 223.21 | 6,942.64 | | 01/29/19 | 224.04 | 6,968.52 | | 01/30/19 | 222.19 | 6,910.79 | | 01/31/19 | 219.87 | 6,838.72 | | 02/01/19 | 220.81 | 6,867.93 | | 02/04/19 | 220.14 | 6,847.19 | | 02/05/19 | 219.95 | 6,841.18 | | 02/06/19 | 219.08 | 6,814.18 | | 02/07/19 | 222.11 | 6,908.29 | | 02/08/19 | 221.84 | 6,899.96 | | 02/11/19 | 222.20 | 6,911.19 | | 02/12/19 | 221.36 | 6,885.11 | | 02/13/19 | 222.02 | 6,905.64 | | 02/14/19 | 222.79 | 6,929.55 | | 02/15/19 | 224.28 | 6,976.04 | | 02/18/19 | 226.34 | 7,039.87 | | 02/19/19 | 227.83 | 7,086.20 | | 02/20/19 | 228.86 | 7,118.19 |
| |
|
|