貴重金屬 > 過去90天黃金之特立尼達和多巴哥元(TTD)歷史價格

過去90天黃金之特立尼達和多巴哥元(TTD)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/02 449.43 13,979
2024/01/03 445.05 13,842
2024/01/04 445.86 13,868
2024/01/05 446.26 13,880
2024/01/08 442.32 13,758
2024/01/09 442.90 13,776
2024/01/10 441.58 13,735
2024/01/11 442.79 13,772
2024/01/12 446.95 13,902
2024/01/15 448.17 13,940
2024/01/16 442.35 13,759
2024/01/17 437.46 13,607
2024/01/18 441.68 13,738
2024/01/19 443.23 13,786
2024/01/22 441.78 13,741
2024/01/23 442.84 13,774
2024/01/24 440.20 13,692
2024/01/25 441.86 13,743
2024/01/26 440.56 13,703
2024/01/29 441.90 13,745
2024/01/30 443.87 13,806
2024/01/31 443.47 13,793
2024/02/01 446.86 13,899
2024/02/02 444.88 13,837
2024/02/05 442.45 13,762
2024/02/06 444.30 13,819
2024/02/07 444.26 13,818
2024/02/08 444.21 13,817
2024/02/09 441.60 13,735
2024/02/12 440.66 13,706
2024/02/13 434.75 13,522
2024/02/14 434.61 13,518
2024/02/15 437.00 13,592
2024/02/16 439.31 13,664
2024/02/19 440.11 13,689
2024/02/20 441.86 13,743
2024/02/21 442.42 13,761
2024/02/22 442.27 13,756
2024/02/23 444.92 13,839
2024/02/26 443.81 13,804
2024/02/27 443.01 13,779
2024/02/28 443.17 13,784
2024/02/29 446.23 13,879
2024/03/01 454.19 14,127