|
|
過去90天黃金之特立尼達和多巴哥元(TTD)價格| 12/20/18 | 274.73 | 8,544.99 | | 12/21/18 | 273.58 | 8,509.23 | | 12/24/18 | 276.60 | 8,603.30 | | 12/25/18 | 277.21 | 8,622.12 | | 12/26/18 | 276.57 | 8,602.26 | | 12/27/18 | 277.62 | 8,635.09 | | 12/28/18 | 280.03 | 8,709.91 | | 12/31/18 | 280.52 | 8,725.24 | | 01/02/19 | 281.08 | 8,742.60 | | 01/03/19 | 282.06 | 8,772.97 | | 01/04/19 | 280.04 | 8,710.24 | | 01/07/19 | 281.30 | 8,749.28 | | 01/08/19 | 279.93 | 8,706.68 | | 01/09/19 | 281.53 | 8,756.71 | | 01/10/19 | 280.14 | 8,713.27 | | 01/11/19 | 280.30 | 8,718.35 | | 01/14/19 | 281.43 | 8,753.33 | | 01/15/19 | 281.76 | 8,763.72 | | 01/16/19 | 282.51 | 8,787.19 | | 01/17/19 | 282.12 | 8,774.83 | | 01/18/19 | 279.26 | 8,685.87 | | 01/21/19 | 279.11 | 8,681.28 | | 01/22/19 | 280.34 | 8,719.59 | | 01/23/19 | 279.77 | 8,701.97 | | 01/24/19 | 279.33 | 8,688.12 | | 01/25/19 | 284.59 | 8,851.68 | | 01/28/19 | 283.46 | 8,816.54 | | 01/29/19 | 285.34 | 8,875.00 | | 01/30/19 | 287.41 | 8,939.52 | | 01/31/19 | 287.84 | 8,952.82 | | 02/01/19 | 287.90 | 8,954.61 | | 02/04/19 | 286.14 | 8,899.95 | | 02/05/19 | 286.25 | 8,903.42 | | 02/06/19 | 284.45 | 8,847.46 | | 02/07/19 | 285.12 | 8,868.37 | | 02/08/19 | 286.19 | 8,901.60 | | 02/11/19 | 284.91 | 8,861.62 | | 02/12/19 | 285.59 | 8,882.78 | | 02/13/19 | 284.36 | 8,844.55 | | 02/14/19 | 285.92 | 8,893.17 | | 02/15/19 | 288.34 | 8,968.34 | | 02/18/19 | 289.09 | 8,991.69 | | 02/19/19 | 292.58 | 9,100.40 | | 02/20/19 | 291.27 | 9,059.58 |
| |
|
|