貴重金屬 > 過去90天黃金之特立尼達和多巴哥元(TTD)歷史價格

過去90天黃金之特立尼達和多巴哥元(TTD)價格

 黃金 價格/公克黃金 價格/盎司
12/19/19321.349,994.66
12/20/19321.7310,007
12/23/19322.4610,029
12/24/19325.3610,120
12/25/19326.1910,146
12/26/19327.6110,190
12/27/19327.3610,182
12/30/19329.1710,238
12/31/19330.0410,265
01/01/20330.1310,268
01/02/20332.7510,350
01/03/20336.5310,467
01/06/20340.6210,594
01/07/20343.0510,670
01/08/20338.8310,539
01/09/20336.7710,475
01/10/20338.4810,528
01/13/20335.9010,448
01/14/20336.0410,452
01/15/20338.0110,513
01/16/20337.9410,511
01/17/20339.1910,550
01/20/20338.9710,543
01/21/20339.4410,558
01/22/20338.4210,526
01/23/20340.8610,602
01/24/20341.8310,632
01/27/20344.1310,704
01/28/20340.5510,592
01/29/20342.3110,647
01/30/20341.5710,624
01/31/20343.3910,680
02/03/20342.5510,655
02/04/20337.6310,501
02/05/20338.8010,538
02/06/20340.9210,604
02/07/20341.3410,617
02/10/20342.6510,657
02/11/20340.6210,594
02/12/20341.6510,627
02/13/20343.2110,675
02/14/20344.3410,710
02/17/20343.6210,688

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite