貴重金屬 > 過去90天黃金之新台幣(TWD)歷史價格

過去90天黃金之新台幣(TWD)價格

 黃金 價格/公克黃金 價格/盎司
05/15/201,676.3752,141
05/17/201,676.8552,156
05/18/201,656.6151,526
05/19/201,687.1752,477
05/20/201,679.9852,253
05/21/201,666.9751,848
05/22/201,676.7652,153
05/24/201,677.5652,178
05/25/201,672.2652,013
05/26/201,646.4651,211
05/27/201,650.9551,350
05/28/201,648.0151,259
05/29/201,672.7252,028
05/31/201,671.9452,003
06/01/201,671.8051,999
06/02/201,662.2951,703
06/03/201,629.1050,671
06/04/201,628.3750,648
06/05/201,619.8350,382
06/07/201,618.3150,335
06/08/201,619.5950,375
06/09/201,630.7150,721
06/10/201,651.0951,355
06/11/201,656.8751,535
06/12/201,654.5651,463
06/14/201,657.3351,549
06/15/201,636.1350,889
06/16/201,654.4151,458
06/17/201,644.5451,151
06/18/201,647.0451,229
06/19/201,660.2851,640
06/21/201,658.6151,589
06/22/201,662.9351,723
06/23/201,675.8652,125
06/24/201,678.0252,192
06/25/201,673.4052,049
06/26/201,680.9652,284
06/28/201,680.4352,267
06/29/201,686.8252,466
06/30/201,682.2152,322
07/01/201,670.2351,950
07/02/201,687.2452,479
07/03/201,679.3852,235
07/05/201,680.4752,268
07/06/201,685.5652,427
07/07/201,700.7852,900
07/08/201,705.8853,059
07/09/201,710.8553,213
07/10/201,703.9953,000
07/12/201,703.2752,978

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite