貴重金屬 > 過去90天黃金之新台幣(TWD)歷史價格

過去90天黃金之新台幣(TWD)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/161,569.6148,820
2021/03/171,583.6449,257
2021/03/181,586.8749,357
2021/03/191,593.5049,563
2021/03/221,586.6849,351
2021/03/231,581.9049,202
2021/03/241,584.6749,289
2021/03/251,583.3249,247
2021/03/261,593.9849,578
2021/03/291,569.6648,822
2021/03/301,541.8247,956
2021/03/311,558.8448,485
2021/04/011,580.2849,152
2021/04/021,586.9649,360
2021/04/051,578.5849,099
2021/04/061,594.2849,588
2021/04/071,586.7649,354
2021/04/081,604.0049,890
2021/04/091,595.2749,618
2021/04/121,582.2549,213
2021/04/131,594.9749,609
2021/04/141,584.6449,288
2021/04/151,600.9549,795
2021/04/161,614.8250,226
2021/04/191,605.2549,929
2021/04/201,603.4849,874
2021/04/211,614.4150,214
2021/04/221,610.1850,082
2021/04/231,602.0149,828
2021/04/261,593.9149,576
2021/04/271,588.2849,401
2021/04/281,594.6149,598
2021/04/291,585.6349,319
2021/04/301,584.4949,283
2021/05/031,608.7650,038
2021/05/041,596.5049,657
2021/05/051,602.3849,840
2021/05/061,627.2550,613
2021/05/071,635.8150,879
2021/05/101,637.8350,942
2021/05/111,649.9051,318
2021/05/121,636.2950,894
2021/05/131,641.9651,071
2021/05/141,657.4251,552

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite