貴重金屬 > 過去90天黃金之新台幣(TWD)歷史價格

過去90天黃金之新台幣(TWD)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/191,637.3250,926
2021/07/201,630.6850,720
2021/07/211,622.0950,453
2021/07/221,627.3450,616
2021/07/231,625.4050,555
2021/07/261,621.9150,447
2021/07/271,621.6550,439
2021/07/281,620.8050,413
2021/07/291,637.3650,927
2021/07/301,629.1750,673
2021/08/021,628.6050,655
2021/08/031,621.4150,431
2021/08/041,615.2850,241
2021/08/051,608.5150,030
2021/08/061,577.1949,056
2021/08/091,546.0448,087
2021/08/101,547.2248,124
2021/08/111,565.7648,700
2021/08/121,567.1748,744
2021/08/131,591.8749,513
2021/08/161,598.2949,712
2021/08/171,603.2149,865
2021/08/181,600.6049,784
2021/08/191,604.4149,903
2021/08/201,602.0549,829
2021/08/231,620.2950,397
2021/08/241,617.5850,312
2021/08/251,606.1549,957
2021/08/261,608.7550,038
2021/08/271,629.8150,693
2021/08/301,614.6350,221
2021/08/311,610.0450,078
2021/09/011,614.5450,218
2021/09/021,607.3249,993
2021/09/031,623.2750,489
2021/09/061,614.9150,229
2021/09/071,592.3149,526
2021/09/081,592.3249,527
2021/09/091,594.8449,605
2021/09/101,590.1849,460
2021/09/131,594.4149,592
2021/09/141,604.3049,899
2021/09/151,593.2449,555
2021/09/161,561.0848,555

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite