貴重金屬 > 過去90天黃金之新台幣(TWD)歷史價格

過去90天黃金之新台幣(TWD)價格

 黃金 價格/公克黃金 價格/盎司
09/19/181,187.2836,928.56
09/20/181,193.1037,109.67
09/21/181,181.8436,759.32
09/24/181,182.0236,764.87
09/25/181,182.0336,765.39
09/26/181,184.9336,855.36
09/28/181,167.6636,318.36
10/01/181,164.7636,228.11
10/02/181,186.0636,890.62
10/03/181,183.5136,811.14
10/04/181,189.2036,988.16
10/05/181,195.8837,196.07
10/08/181,183.8636,822.17
10/09/181,184.1536,831.05
10/10/181,194.6137,156.41
10/11/181,218.4937,899.38
10/12/181,210.3537,646.06
10/15/181,216.8037,846.67
10/16/181,210.6237,654.41
10/17/181,210.8837,662.54
10/18/181,220.5237,962.37
10/19/181,218.4237,897.22
10/22/181,212.9537,727.12
10/23/181,224.7438,093.63
10/24/181,228.1838,200.59
10/25/181,225.1738,107.01
10/26/181,228.6738,215.99
10/29/181,223.5238,055.85
10/30/181,217.3137,862.61
10/31/181,208.7437,596.16
11/01/181,217.4137,865.78
11/02/181,213.1337,732.70
11/05/181,216.4937,837.07
11/06/181,210.1537,639.76
11/07/181,204.5037,464.08
11/08/181,206.2937,519.80
11/09/181,197.3937,243.10
11/12/181,191.0537,045.86
11/13/181,190.5637,030.61
11/14/181,199.1237,296.93
11/15/181,201.5437,372.23
11/16/181,209.4637,618.28

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite