貴重金屬 > 過去90天黃金之新台幣(TWD)歷史價格

過去90天黃金之新台幣(TWD)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 1,659.92 51,629
2022/09/27 1,659.20 51,607
2022/09/28 1,690.81 52,590
2022/09/29 1,689.58 52,552
2022/09/30 1,699.04 52,846
2022/10/03 1,737.84 54,053
2022/10/04 1,754.56 54,573
2022/10/05 1,736.26 54,004
2022/10/06 1,734.72 53,956
2022/10/07 1,728.69 53,768
2022/10/10 1,705.22 53,038
2022/10/11 1,705.64 53,051
2022/10/12 1,710.15 53,192
2022/10/13 1,706.89 53,090
2022/10/14 1,690.30 52,574
2022/10/17 1,698.20 52,820
2022/10/18 1,701.13 52,911
2022/10/19 1,684.24 52,386
2022/10/20 1,679.20 52,229
2022/10/21 1,710.21 53,193
2022/10/24 1,714.72 53,334
2022/10/25 1,713.53 53,297
2022/10/26 1,711.87 53,245
2022/10/27 1,714.33 53,322
2022/10/28 1,698.17 52,819
2022/10/31 1,694.38 52,701
2022/11/01 1,702.30 52,947
2022/11/02 1,695.77 52,744
2022/11/03 1,684.27 52,387
2022/11/04 1,730.42 53,822
2022/11/07 1,718.17 53,441
2022/11/08 1,751.03 54,463
2022/11/09 1,752.10 54,496
2022/11/10 1,773.81 55,172
2022/11/11 1,771.22 55,091
2022/11/14 1,759.60 54,730
2022/11/15 1,778.04 55,303
2022/11/16 1,769.59 55,040
2022/11/17 1,756.79 54,642
2022/11/18 1,752.36 54,505
2022/11/21 1,745.37 54,287
2022/11/22 1,740.72 54,143
2022/11/23 1,750.37 54,443
2022/11/24 1,734.04 53,935
2022/11/25 1,745.53 54,292