貴重金屬 > 過去90天黃金之新台幣(TWD)歷史價格

過去90天黃金之新台幣(TWD)價格

  黃金 價格/公克 黃金 價格/盎司
2023/07/31 1,985.23 61,747
2023/08/01 1,975.32 61,439
2023/08/02 1,968.05 61,213
2023/08/03 1,970.27 61,282
2023/08/04 1,977.97 61,522
2023/08/07 1,974.56 61,416
2023/08/08 1,971.58 61,323
2023/08/09 1,949.16 60,626
2023/08/10 1,952.53 60,730
2023/08/11 1,963.37 61,068
2023/08/14 1,960.01 60,963
2023/08/15 1,948.87 60,617
2023/08/16 1,945.04 60,497
2023/08/17 1,941.38 60,384
2023/08/18 1,938.59 60,297
2023/08/21 1,940.20 60,347
2023/08/22 1,952.04 60,715
2023/08/23 1,961.58 61,012
2023/08/24 1,961.61 61,013
2023/08/25 1,959.45 60,946
2023/08/28 1,967.75 61,204
2023/08/29 1,983.47 61,693
2023/08/30 1,989.05 61,866
2023/08/31 1,987.11 61,806
2023/09/01 1,988.43 61,847
2023/09/04 1,990.02 61,897
2023/09/05 1,977.88 61,519
2023/09/06 1,970.56 61,291
2023/09/07 1,978.77 61,547
2023/09/08 1,980.61 61,604
2023/09/11 1,975.49 61,444
2023/09/12 1,967.68 61,202
2023/09/13 1,957.80 60,894
2023/09/14 1,961.33 61,004
2023/09/15 1,972.40 61,348
2023/09/18 1,984.01 61,709
2023/09/19 1,986.43 61,785
2023/09/20 1,987.27 61,811
2023/09/21 1,984.49 61,725
2023/09/22 1,990.44 61,910
2023/09/25 1,979.94 61,583
2023/09/26 1,968.14 61,216
2023/09/27 1,944.91 60,494
2023/09/28 1,926.23 59,912
2023/09/29 1,916.37 59,606