貴重金屬 > 過去90天黃金之新台幣(TWD)歷史價格

過去90天黃金之新台幣(TWD)價格

 黃金 價格/公克黃金 價格/盎司
2020/08/311,856.1657,733
2020/09/011,871.3058,204
2020/09/021,834.8057,069
2020/09/031,816.8856,511
2020/09/041,823.9656,732
2020/09/061,823.7556,725
2020/09/071,819.5856,595
2020/09/081,822.1356,675
2020/09/091,827.8056,851
2020/09/101,835.3857,087
2020/09/111,830.0856,922
2020/09/131,831.5156,966
2020/09/141,842.1157,296
2020/09/151,840.8257,256
2020/09/161,845.2857,395
2020/09/171,814.7456,445
2020/09/181,820.8356,634
2020/09/201,820.6756,629
2020/09/211,785.0055,520
2020/09/221,781.6155,414
2020/09/231,751.1254,466
2020/09/241,758.9954,711
2020/09/251,753.1354,529
2020/09/271,753.6554,545
2020/09/281,760.2254,749
2020/09/291,764.4654,881
2020/09/301,754.3654,567
2020/10/011,770.3255,063
2020/10/021,767.4354,973
2020/10/051,767.4454,973
2020/10/061,743.0754,216
2020/10/071,739.3154,099
2020/10/081,744.8254,270
2020/10/091,771.4155,097
2020/10/121,765.6654,918
2020/10/131,751.2154,469
2020/10/141,755.6954,608
2020/10/151,765.4654,912
2020/10/161,756.4554,632
2020/10/191,757.7954,674
2020/10/201,759.4654,725
2020/10/211,774.1355,182
2020/10/221,757.8154,674
2020/10/231,748.1954,375
2020/10/261,752.3354,504
2020/10/271,757.7654,672
2020/10/281,726.2253,692
2020/10/291,722.4253,573

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite