貴重金屬 > 過去90天黃金之新台幣(TWD)歷史價格

過去90天黃金之新台幣(TWD)價格

  黃金 價格/公克 黃金 價格/盎司
2025/05/12 3,162.60 98,368
2025/05/13 3,181.54 98,957
2025/05/14 3,104.56 96,563
2025/05/15 3,144.54 97,806
2025/05/16 3,110.04 96,733
2025/05/19 3,132.59 97,434
2025/05/20 3,189.99 99,220
2025/05/21 3,201.34 99,573
2025/05/22 3,184.03 99,034
2025/05/23 3,236.06 100,653
2025/05/26 3,216.15 100,033
2025/05/27 3,182.20 98,977
2025/05/28 3,161.28 98,327
2025/05/29 3,182.27 98,980
2025/05/30 3,164.04 98,413
2025/06/02 3,261.95 101,458
2025/06/03 3,233.09 100,560
2025/06/04 3,248.87 101,051
2025/06/05 3,229.62 100,452
2025/06/06 3,187.06 99,129
2025/06/09 3,200.20 99,537
2025/06/10 3,195.42 99,389
2025/06/11 3,222.52 100,231
2025/06/12 3,216.66 100,049
2025/06/13 3,261.97 101,459
2025/06/16 3,201.71 99,584
2025/06/17 3,231.45 100,509
2025/06/18 3,201.58 99,580
2025/06/19 3,205.89 99,714
2025/06/20 3,203.49 99,640
2025/06/23 3,216.49 100,044
2025/06/24 3,149.07 97,947
2025/06/25 3,146.23 97,859
2025/06/26 3,122.87 97,132
2025/06/27 3,063.59 95,288
2025/06/30 3,103.07 96,516
2025/07/01 3,140.71 97,687
2025/07/02 3,127.97 97,291
2025/07/03 3,094.42 96,247
2025/07/04 3,103.29 96,523
2025/07/07 3,122.28 97,114
2025/07/08 3,091.31 96,151
2025/07/09 3,113.09 96,828