貴重金屬 > 過去90天黃金之新台幣(TWD)歷史價格

過去90天黃金之新台幣(TWD)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/211,768.2955,000
2022/03/221,759.8854,738
2022/03/231,786.9955,581
2022/03/241,803.9556,109
2022/03/251,804.8356,136
2022/03/281,780.0155,365
2022/03/291,767.6854,981
2022/03/301,771.2255,091
2022/03/311,782.7155,448
2022/04/011,773.9555,176
2022/04/041,777.3455,282
2022/04/051,773.3755,158
2022/04/061,779.2555,341
2022/04/071,789.3655,655
2022/04/081,809.7656,290
2022/04/111,824.9356,762
2022/04/121,838.0657,170
2022/04/131,836.1557,111
2022/04/141,838.6957,190
2022/04/151,849.0057,510
2022/04/181,860.6657,873
2022/04/191,835.2757,083
2022/04/201,836.5257,122
2022/04/211,835.3457,086
2022/04/221,815.0356,454
2022/04/251,782.7755,450
2022/04/261,795.7355,853
2022/04/271,782.6455,446
2022/04/281,796.3155,871
2022/04/291,796.3655,873
2022/05/021,765.1354,902
2022/05/031,767.8254,985
2022/05/041,770.9355,082
2022/05/051,789.8055,669
2022/05/061,798.7755,948
2022/05/091,773.5355,163
2022/05/101,752.6954,515
2022/05/111,768.6655,012
2022/05/121,749.0954,403
2022/05/131,734.8753,961
2022/05/161,743.7054,235
2022/05/171,723.7653,615

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite