貴重金屬 > 過去90天黃金之新台幣(TWD)歷史價格

過去90天黃金之新台幣(TWD)價格

 黃金 價格/公克黃金 價格/盎司
12/25/171,226.4238,146.04
12/26/171,236.5638,461.47
12/27/171,238.4338,519.48
12/28/171,241.4338,612.84
12/29/171,242.6338,650.17
01/02/181,254.8639,030.64
01/03/181,249.6938,869.61
01/04/181,262.9739,282.72
01/05/181,251.1838,916.20
01/08/181,253.5438,989.43
01/09/181,245.1538,728.51
01/10/181,253.0838,975.11
01/11/181,258.4639,142.42
01/12/181,271.2539,540.15
01/15/181,273.3939,606.92
01/16/181,271.9439,561.63
01/17/181,260.3939,202.63
01/18/181,259.0439,160.56
01/19/181,257.4339,110.36
01/22/181,253.6138,991.78
01/23/181,259.2539,167.07
01/24/181,271.2039,538.74
01/25/181,259.1439,163.67
01/26/181,265.5639,363.47
01/29/181,254.3839,015.69
01/30/181,258.6939,149.71
01/31/181,260.3239,200.18
02/01/181,266.1339,381.03
02/02/181,258.8539,154.65
02/05/181,264.0539,316.20
02/06/181,244.0738,694.82
02/07/181,245.3938,735.90
02/08/181,246.1938,760.89
02/09/181,240.4138,581.17
02/12/181,246.3438,765.38
02/13/181,251.8338,936.42
02/14/181,263.4939,299.03
02/15/181,259.9839,189.65
02/16/181,264.5739,332.37
02/19/181,258.1139,131.53
02/20/181,246.4738,769.47
02/21/181,243.9738,691.70
02/22/181,254.4639,017.94

設置日期、時間和數字格式
Privacy
 
 
    © 2018    
Market Data by Xignite