貴重金屬 > 2020年十月黃金之新台幣(TWD)歷史價格

2020年十月黃金之新台幣(TWD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/10/01 1,767.78 54,984
2020/10/02 1,767.16 54,965
2020/10/05 1,765.89 54,925
2020/10/06 1,742.25 54,190
2020/10/07 1,739.74 54,112
2020/10/08 1,745.17 54,281
2020/10/09 1,775.91 55,237
2020/10/12 1,771.28 55,093
2020/10/13 1,756.68 54,639
2020/10/14 1,753.19 54,530
2020/10/15 1,762.09 54,807
2020/10/16 1,757.42 54,662
2020/10/19 1,757.49 54,664
2020/10/20 1,763.52 54,852
2020/10/21 1,772.06 55,117
2020/10/22 1,757.63 54,668
2020/10/23 1,750.46 54,445
2020/10/26 1,749.94 54,429
2020/10/27 1,751.28 54,471
2020/10/28 1,727.58 53,734
2020/10/29 1,705.05 53,033
2020/10/30 1,727.57 53,734