貴重金屬 > 2020年四月黃金之新台幣(TWD)歷史價格

2020年四月黃金之新台幣(TWD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/04/01 1,547.55 48,134
2020/04/02 1,561.92 48,581
2020/04/03 1,573.46 48,940
2020/04/05 1,575.47 49,003
2020/04/06 1,616.60 50,282
2020/04/07 1,595.21 49,617
2020/04/08 1,593.47 49,563
2020/04/09 1,627.70 50,627
2020/04/10 1,631.10 50,733
2020/04/12 1,630.30 50,708
2020/04/13 1,662.24 51,701
2020/04/14 1,668.36 51,892
2020/04/15 1,660.35 51,643
2020/04/16 1,658.33 51,580
2020/04/17 1,627.85 50,632
2020/04/20 1,633.55 50,809
2020/04/21 1,633.99 50,823
2020/04/22 1,654.89 51,473
2020/04/23 1,670.28 51,952
2020/04/24 1,672.88 52,033
2020/04/26 1,669.27 51,920
2020/04/27 1,645.02 51,166
2020/04/28 1,641.38 51,053
2020/04/29 1,644.24 51,142
2020/04/30 1,616.55 50,280