貴重金屬 > 2020年六月黃金之新台幣(TWD)歷史價格

2020年六月黃金之新台幣(TWD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/06/01 1,674.82 52,093
2020/06/02 1,658.80 51,595
2020/06/03 1,632.88 50,788
2020/06/04 1,644.44 51,148
2020/06/05 1,607.29 49,992
2020/06/07 1,607.35 49,994
2020/06/08 1,619.54 50,373
2020/06/09 1,638.09 50,950
2020/06/10 1,650.64 51,341
2020/06/11 1,648.52 51,275
2020/06/12 1,649.03 51,290
2020/06/14 1,651.16 51,357
2020/06/15 1,642.72 51,094
2020/06/16 1,646.61 51,215
2020/06/17 1,645.51 51,181
2020/06/18 1,639.18 50,984
2020/06/19 1,659.29 51,610
2020/06/21 1,664.74 51,779
2020/06/22 1,670.60 51,962
2020/06/23 1,680.88 52,281
2020/06/24 1,673.29 52,045
2020/06/25 1,675.64 52,118
2020/06/26 1,681.99 52,316
2020/06/28 1,682.20 52,322
2020/06/29 1,678.26 52,200
2020/06/30 1,686.39 52,453