貴重金屬 > 過去90天黃金之坦桑尼亞先令(TZS)歷史價格

過去90天黃金之坦桑尼亞先令(TZS)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/19134,8514,194,345
2021/07/20134,9714,198,067
2021/07/21134,4854,182,944
2021/07/22134,8054,192,910
2021/07/23134,4444,181,681
2021/07/26134,0414,169,127
2021/07/27134,1494,172,489
2021/07/28134,6714,188,749
2021/07/29136,4484,244,003
2021/07/30135,4564,213,140
2021/08/02135,2234,205,920
2021/08/03134,9704,198,031
2021/08/04135,1204,202,704
2021/08/05134,5164,183,913
2021/08/06131,0934,077,450
2021/08/09128,9234,009,953
2021/08/10128,9184,009,810
2021/08/11130,5634,060,968
2021/08/12130,6584,063,916
2021/08/13132,6644,126,298
2021/08/16133,2384,144,159
2021/08/17133,1374,141,013
2021/08/18133,2284,143,865
2021/08/19132,7674,129,505
2021/08/20132,7234,128,135
2021/08/23134,6674,188,598
2021/08/24134,4424,181,608
2021/08/25133,5014,152,354
2021/08/26133,5014,152,347
2021/08/27135,9914,229,803
2021/08/30134,9244,196,619
2021/08/31135,1504,203,641
2021/09/01135,5814,217,037
2021/09/02134,9974,198,867
2021/09/03135,7374,221,894
2021/09/06135,9824,229,516
2021/09/07133,7684,160,655
2021/09/08133,3404,147,349
2021/09/09133,7814,161,040
2021/09/10133,2994,146,071
2021/09/13133,7424,159,856
2021/09/14134,5634,185,385
2021/09/15133,6844,158,037
2021/09/16130,5614,060,910

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite