貴重金屬 > 過去90天黃金之坦桑尼亞先令(TZS)歷史價格

過去90天黃金之坦桑尼亞先令(TZS)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 121,542 3,780,370
2022/09/27 122,074 3,796,934
2022/09/28 124,532 3,873,384
2022/09/29 124,539 3,873,585
2022/09/30 124,421 3,869,918
2022/10/03 127,408 3,962,833
2022/10/04 129,420 4,025,400
2022/10/05 129,208 4,018,813
2022/10/06 128,487 3,996,396
2022/10/07 126,988 3,949,761
2022/10/10 125,030 3,888,877
2022/10/11 124,886 3,884,396
2022/10/12 125,409 3,900,661
2022/10/13 124,951 3,886,422
2022/10/14 123,319 3,835,635
2022/10/17 123,732 3,848,494
2022/10/18 123,849 3,852,139
2022/10/19 122,155 3,799,447
2022/10/20 121,964 3,793,517
2022/10/21 124,173 3,862,220
2022/10/24 123,452 3,839,793
2022/10/25 123,963 3,855,687
2022/10/26 124,919 3,885,402
2022/10/27 124,714 3,879,050
2022/10/28 123,402 3,838,226
2022/10/31 122,491 3,809,888
2022/11/01 123,454 3,839,838
2022/11/02 122,611 3,813,616
2022/11/03 121,932 3,792,501
2022/11/04 126,090 3,921,830
2022/11/07 125,618 3,907,154
2022/11/08 128,399 3,993,667
2022/11/09 127,949 3,979,671
2022/11/10 131,542 4,091,420
2022/11/11 132,839 4,131,766
2022/11/14 132,760 4,129,297
2022/11/15 133,407 4,149,418
2022/11/16 132,894 4,133,466
2022/11/17 131,942 4,103,868
2022/11/18 131,285 4,083,419
2022/11/21 130,484 4,058,495
2022/11/22 130,554 4,060,669
2022/11/23 131,303 4,083,973
2022/11/24 131,665 4,095,251
2022/11/25 131,552 4,091,731