貴重金屬 > 過去90天黃金之坦桑尼亞先令(TZS)歷史價格

過去90天黃金之坦桑尼亞先令(TZS)價格

 黃金 價格/公克黃金 價格/盎司
12/18/1892,411.572,874,321.03
12/19/1891,915.532,858,892.42
12/20/1893,182.112,898,287.66
12/21/1893,236.802,899,988.60
12/24/1894,214.742,930,405.99
12/25/1894,337.372,934,220.31
12/26/1893,709.902,914,703.72
12/27/1894,255.012,931,658.51
12/28/1894,703.982,945,623.17
12/31/1894,845.572,950,027.12
01/02/1994,946.412,953,163.40
01/03/1995,690.792,976,316.14
01/04/1995,026.212,955,645.47
01/07/1995,433.432,968,311.33
01/08/1995,063.072,956,791.97
01/09/1995,600.822,973,517.74
01/10/1995,220.202,961,679.36
01/11/1995,313.642,964,585.70
01/14/1995,499.092,970,353.70
01/15/1995,579.152,972,843.88
01/16/1995,866.172,981,771.33
01/17/1995,864.462,981,717.92
01/18/1994,956.472,953,476.36
01/21/1995,166.462,960,007.81
01/22/1995,378.872,966,614.50
01/23/1995,469.112,969,421.36
01/24/1995,229.982,961,983.62
01/25/1996,929.183,014,834.45
01/28/1996,841.263,012,100.01
01/29/1997,533.563,033,632.76
01/30/1998,237.533,055,528.63
01/31/1998,474.473,062,898.46
02/01/1997,974.363,047,343.35
02/04/1997,735.703,039,920.01
02/05/1998,185.943,053,924.10
02/06/1997,304.083,026,495.12
02/07/1997,822.513,042,620.29
02/08/1998,088.543,050,894.74
02/11/1997,796.363,041,806.88
02/12/1997,986.443,047,719.05
02/13/1997,613.783,036,128.02
02/14/1998,316.353,057,980.44
02/15/1999,148.843,083,873.79

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite