貴重金屬 > 過去90天黃金之坦桑尼亞先令(TZS)歷史價格

過去90天黃金之坦桑尼亞先令(TZS)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/16129,1434,016,812
2021/03/17130,1034,046,664
2021/03/18129,4694,026,940
2021/03/19130,0294,044,349
2021/03/22129,6504,032,564
2021/03/23128,7294,003,927
2021/03/24129,2604,020,441
2021/03/25128,7794,005,474
2021/03/26129,1394,016,659
2021/03/29127,6623,970,725
2021/03/30125,7233,910,433
2021/03/31127,2813,958,874
2021/04/01128,9634,011,203
2021/04/02128,9214,009,888
2021/04/05128,9584,011,045
2021/04/06129,9794,042,786
2021/04/07129,5324,028,891
2021/04/08130,9394,072,667
2021/04/09129,9284,041,207
2021/04/12129,1794,017,917
2021/04/13130,1274,047,405
2021/04/14129,4784,027,212
2021/04/15131,4374,088,151
2021/04/16132,4494,119,610
2021/04/19132,0614,107,571
2021/04/20132,6054,124,465
2021/04/21133,7894,161,311
2021/04/22132,9444,135,035
2021/04/23132,2974,114,899
2021/04/26132,8734,132,808
2021/04/27132,5004,121,223
2021/04/28133,0954,139,732
2021/04/29132,0544,107,339
2021/04/30132,0194,106,247
2021/05/03133,6994,158,506
2021/05/04132,5934,124,103
2021/05/05133,0004,136,763
2021/05/06135,4214,212,048
2021/05/07136,4784,244,952
2021/05/10136,8484,256,437
2021/05/11137,1964,267,271
2021/05/12135,3354,209,397
2021/05/13136,1854,235,829
2021/05/14137,3334,271,542

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite