貴重金屬 > 過去90天黃金之坦桑尼亞先令(TZS)歷史價格

過去90天黃金之坦桑尼亞先令(TZS)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/29146,7724,565,131
2020/07/30145,1544,514,785
2020/07/31148,6134,622,374
2020/08/02148,5684,620,983
2020/08/03147,2754,580,756
2020/08/04150,5624,683,007
2020/08/05151,9934,727,497
2020/08/06153,7614,782,489
2020/08/07152,4714,742,387
2020/08/09152,4864,742,832
2020/08/10151,6634,717,260
2020/08/11143,8374,473,835
2020/08/12143,3994,460,215
2020/08/13146,4094,553,837
2020/08/14144,9554,508,619
2020/08/16144,9794,509,342
2020/08/17148,0354,604,393
2020/08/18148,9504,632,853
2020/08/19144,9464,508,310
2020/08/20144,9014,506,925
2020/08/21144,7484,502,151
2020/08/23144,7364,501,803
2020/08/24144,3754,490,578
2020/08/25143,6504,468,015
2020/08/26145,4814,524,955
2020/08/27143,6524,468,092
2020/08/28146,5244,557,392
2020/08/30146,3694,552,571
2020/08/31146,5224,557,353
2020/09/01147,8834,599,680
2020/09/02145,0484,511,501
2020/09/03143,5444,464,702
2020/09/04144,2714,487,315
2020/09/06144,2584,486,926
2020/09/07143,9444,477,152
2020/09/08144,4264,492,140
2020/09/09144,6674,499,651
2020/09/10145,3774,521,730
2020/09/11144,9024,506,963
2020/09/13145,0164,510,511
2020/09/14146,0154,541,559
2020/09/15146,3374,551,598
2020/09/16146,8224,566,684
2020/09/17144,4824,493,891
2020/09/18145,4664,524,488
2020/09/20145,4574,524,215
2020/09/21142,8204,442,187
2020/09/22142,4164,429,636
2020/09/23139,4934,338,720
2020/09/24139,0274,324,212
2020/09/25138,9144,320,715
2020/09/27138,9554,321,978

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite