貴重金屬 > 過去90天黃金之坦桑尼亞先令(TZS)歷史價格

過去90天黃金之坦桑尼亞先令(TZS)價格

 黃金 價格/公克黃金 價格/盎司
09/18/1888,010.572,737,434.57
09/19/1888,485.822,752,216.58
09/20/1888,625.292,756,554.50
09/21/1888,056.542,738,864.54
09/24/1888,092.352,739,978.25
09/25/1888,200.812,743,351.72
09/26/1888,275.342,745,669.91
09/28/1887,590.982,724,384.14
10/01/1887,368.532,717,464.94
10/02/1888,441.012,750,822.81
10/03/1887,956.502,735,752.98
10/04/1888,130.112,741,152.98
10/05/1888,347.532,747,915.25
10/08/1887,360.922,717,228.42
10/09/1887,475.102,720,779.87
10/10/1887,839.272,732,106.78
10/11/1889,942.422,797,521.91
10/12/1889,642.462,788,192.14
10/15/1890,332.812,809,664.37
10/16/1890,126.542,803,248.73
10/17/1889,978.422,798,641.55
10/18/1890,348.002,810,136.93
10/19/1890,317.842,809,198.93
10/22/1890,069.022,801,459.65
10/23/1890,616.622,818,491.97
10/24/1890,886.552,826,887.83
10/25/1890,788.492,823,837.71
10/26/1890,866.222,826,255.47
10/29/1890,475.402,814,099.45
10/30/1890,133.352,803,460.45
10/31/1889,448.672,782,164.62
11/01/1890,789.612,823,872.51
11/02/1890,774.992,823,417.81
11/05/1890,668.372,820,101.56
11/06/1890,312.382,809,029.04
11/07/1890,190.662,805,243.24
11/08/1890,097.962,802,359.69
11/09/1889,010.222,768,527.45
11/12/1888,409.102,749,830.41
11/13/1888,470.232,751,731.69
11/14/1889,191.732,774,173.02
11/15/1889,719.962,790,602.64
11/16/1890,354.672,810,344.39

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite