貴重金屬 > 過去90天黃金之坦桑尼亞先令(TZS)歷史價格

過去90天黃金之坦桑尼亞先令(TZS)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/02 166,615 5,182,314
2024/01/03 165,177 5,137,586
2024/01/04 165,228 5,139,156
2024/01/05 165,403 5,144,622
2024/01/08 163,913 5,098,261
2024/01/09 164,132 5,105,084
2024/01/10 163,534 5,086,482
2024/01/11 164,038 5,102,144
2024/01/12 165,695 5,153,689
2024/01/15 165,945 5,161,474
2024/01/16 164,021 5,101,627
2024/01/17 162,876 5,066,009
2024/01/18 163,590 5,088,209
2024/01/19 164,114 5,104,526
2024/01/22 163,540 5,086,647
2024/01/23 164,045 5,102,383
2024/01/24 163,169 5,075,120
2024/01/25 163,405 5,082,451
2024/01/26 165,167 5,137,263
2024/01/29 166,594 5,181,639
2024/01/30 166,658 5,183,644
2024/01/31 165,240 5,139,545
2024/02/01 166,503 5,178,830
2024/02/02 165,592 5,150,472
2024/02/05 165,316 5,141,901
2024/02/06 166,612 5,182,211
2024/02/07 166,333 5,173,532
2024/02/08 165,212 5,138,668
2024/02/09 164,335 5,111,381
2024/02/12 164,826 5,126,649
2024/02/13 163,047 5,071,337
2024/02/14 162,336 5,049,208
2024/02/15 163,604 5,088,650
2024/02/16 164,711 5,123,095
2024/02/19 165,441 5,145,798
2024/02/20 165,635 5,151,822
2024/02/21 165,779 5,156,310
2024/02/22 165,648 5,152,239
2024/02/23 166,886 5,190,734
2024/02/26 166,526 5,179,550
2024/02/27 166,447 5,177,082
2024/02/28 166,527 5,179,568
2024/02/29 167,625 5,213,718
2024/03/01 170,670 5,308,420