貴重金屬 > 2018年六月黃金之坦桑尼亞先令(TZS)歷史價格

2018年六月黃金之坦桑尼亞先令(TZS)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/06/01 94,899 2,951,704
2018/06/04 94,819 2,949,215
2018/06/05 95,160 2,959,795
2018/06/06 94,901 2,951,747
2018/06/07 94,909 2,952,010
2018/06/08 94,988 2,954,454
2018/06/11 94,873 2,950,875
2018/06/12 94,555 2,940,986
2018/06/13 95,042 2,956,131
2018/06/14 95,505 2,970,551
2018/06/15 93,878 2,919,931
2018/06/18 93,814 2,917,937
2018/06/19 93,420 2,905,673
2018/06/20 92,861 2,888,302
2018/06/21 92,744 2,884,654
2018/06/22 92,853 2,888,062
2018/06/25 92,672 2,882,427
2018/06/26 92,292 2,870,588
2018/06/27 91,660 2,850,932
2018/06/28 91,326 2,840,553
2018/06/29 91,891 2,858,127