貴重金屬 > 2020年一月黃金之坦桑尼亞先令(TZS)歷史價格

2020年一月黃金之坦桑尼亞先令(TZS)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/01/01 112,523 3,499,841
2020/01/02 112,937 3,512,732
2020/01/03 114,678 3,566,894
2020/01/05 115,934 3,605,941
2020/01/06 115,585 3,595,088
2020/01/07 117,983 3,669,688
2020/01/08 115,229 3,584,009
2020/01/09 114,804 3,570,804
2020/01/10 115,593 3,595,339
2020/01/12 115,180 3,582,510
2020/01/13 114,486 3,560,917
2020/01/14 114,760 3,569,445
2020/01/15 115,319 3,586,823
2020/01/16 115,062 3,578,834
2020/01/17 115,602 3,595,633
2020/01/19 115,594 3,595,362
2020/01/20 115,910 3,605,205
2020/01/21 115,390 3,589,032
2020/01/22 115,801 3,601,801
2020/01/23 115,714 3,599,113
2020/01/24 116,488 3,623,175
2020/01/26 117,265 3,647,350
2020/01/27 117,347 3,649,908
2020/01/28 116,455 3,622,152
2020/01/29 116,865 3,634,916
2020/01/30 116,923 3,636,726
2020/01/31 117,975 3,669,438