貴重金屬 > 2020年五月黃金之坦桑尼亞先令(TZS)歷史價格

2020年五月黃金之坦桑尼亞先令(TZS)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/05/01 125,679 3,909,052
2020/05/03 126,045 3,920,449
2020/05/04 126,737 3,941,964
2020/05/05 126,742 3,942,114
2020/05/06 125,782 3,912,273
2020/05/07 127,565 3,967,709
2020/05/08 126,650 3,939,265
2020/05/11 126,342 3,929,687
2020/05/12 126,669 3,939,834
2020/05/13 127,933 3,979,163
2020/05/14 129,014 4,012,786
2020/05/15 129,589 4,030,665
2020/05/17 130,792 4,068,089
2020/05/18 129,165 4,017,491
2020/05/19 130,009 4,043,734
2020/05/20 130,017 4,043,994
2020/05/21 128,484 3,996,306
2020/05/22 129,056 4,014,092
2020/05/24 128,725 4,003,808
2020/05/25 128,507 3,997,003
2020/05/26 127,458 3,964,387
2020/05/27 127,243 3,957,692
2020/05/28 128,117 3,984,888
2020/05/29 128,622 4,000,588
2020/05/31 129,376 4,024,044