貴重金屬 > 2020年八月黃金之坦桑尼亞先令(TZS)歷史價格

2020年八月黃金之坦桑尼亞先令(TZS)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/08/02 148,165 4,608,432
2020/08/03 147,622 4,591,559
2020/08/04 151,749 4,719,930
2020/08/05 152,192 4,733,692
2020/08/06 154,680 4,811,075
2020/08/07 152,133 4,731,861
2020/08/09 151,541 4,713,443
2020/08/10 151,604 4,715,418
2020/08/11 142,873 4,443,847
2020/08/12 143,732 4,470,550
2020/08/13 146,265 4,549,344
2020/08/14 145,297 4,519,233
2020/08/16 144,826 4,504,592
2020/08/17 148,286 4,612,204
2020/08/18 149,192 4,640,399
2020/08/19 143,776 4,471,944
2020/08/20 145,581 4,528,066
2020/08/21 144,719 4,501,271
2020/08/23 144,338 4,489,425
2020/08/24 143,968 4,477,900
2020/08/25 143,912 4,476,157
2020/08/26 145,723 4,532,489
2020/08/27 143,850 4,474,250
2020/08/28 146,562 4,558,583
2020/08/30 147,210 4,578,737
2020/08/31 146,656 4,561,525