貴重金屬 > 過去90天黃金之烏克蘭赫夫納(UAH)歷史價格

過去90天黃金之烏克蘭赫夫納(UAH)價格

 黃金 價格/公克黃金 價格/盎司
08/23/191,222.6838,030
08/26/191,234.6038,400
08/27/191,249.8138,873
08/28/191,250.7238,902
08/29/191,240.2838,577
08/30/191,233.5438,367
09/02/191,242.9938,661
09/03/191,253.2538,980
09/04/191,259.8239,185
09/05/191,233.2738,359
09/06/191,213.2037,735
09/09/191,201.9737,386
09/10/191,191.7937,069
09/11/191,200.2837,333
09/12/191,189.5636,999
09/13/191,189.2236,989
09/16/191,196.3537,211
09/17/191,191.1837,050
09/18/191,185.4436,871
09/19/191,186.7536,912
09/20/191,192.9337,104
09/23/191,189.1136,985
09/24/191,189.7537,005
09/25/191,176.7836,602
09/26/191,168.4636,343
09/27/191,159.5136,065
09/30/191,143.4235,564
10/01/191,163.4236,187
10/02/191,196.2737,208
10/03/191,198.7737,286
10/04/191,190.4337,026
10/07/191,194.4337,151
10/08/191,199.6737,314
10/09/191,195.6137,188
10/10/191,179.5036,687
10/11/191,179.1336,675
10/14/191,184.0736,829
10/15/191,177.4436,622
10/16/191,183.8936,823
10/17/191,187.1336,924
10/18/191,197.5737,249

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite