貴重金屬 > 過去90天黃金之烏克蘭赫夫納(UAH)歷史價格

過去90天黃金之烏克蘭赫夫納(UAH)價格

 黃金 價格/公克黃金 價格/盎司
12/19/191,111.4434,570
12/20/191,110.4334,538
12/23/191,110.9034,553
12/24/191,119.5934,823
12/25/191,122.4534,912
12/26/191,127.3135,063
12/27/191,147.7935,700
12/30/191,153.7635,886
12/31/191,156.8035,981
01/01/201,157.1135,990
01/02/201,166.2836,275
01/03/201,177.9136,637
01/06/201,195.3937,181
01/07/201,203.9137,446
01/08/201,199.7737,317
01/09/201,203.7037,439
01/10/201,198.9037,290
01/13/201,191.6937,066
01/14/201,195.0137,169
01/15/201,201.1837,361
01/16/201,206.1137,514
01/17/201,218.5737,902
01/20/201,221.7638,001
01/21/201,219.0037,915
01/22/201,221.1437,982
01/23/201,234.4338,395
01/24/201,234.5238,398
01/27/201,252.0638,943
01/28/201,246.2938,764
01/29/201,260.2839,199
01/30/201,255.9739,065
01/31/201,273.2139,601
02/03/201,268.9439,469
02/04/201,239.7538,561
02/05/201,237.3138,485
02/06/201,239.3438,548
02/07/201,241.4738,614
02/10/201,242.4638,645
02/11/201,230.9238,286
02/12/201,238.7538,529
02/13/201,241.6638,620
02/14/201,247.0938,789
02/17/201,243.0438,663
02/18/201,262.1239,256

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite