貴重金屬 > 過去90天黃金之烏克蘭赫夫納(UAH)歷史價格

過去90天黃金之烏克蘭赫夫納(UAH)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/02 2,525.44 78,550
2024/01/03 2,499.71 77,750
2024/01/04 2,498.50 77,712
2024/01/05 2,504.76 77,907
2024/01/08 2,492.71 77,532
2024/01/09 2,489.62 77,436
2024/01/10 2,486.05 77,325
2024/01/11 2,471.37 76,868
2024/01/12 2,492.26 77,518
2024/01/15 2,504.16 77,888
2024/01/16 2,473.78 76,943
2024/01/17 2,442.68 75,976
2024/01/18 2,459.15 76,488
2024/01/19 2,458.27 76,461
2024/01/22 2,431.48 75,627
2024/01/23 2,444.05 76,019
2024/01/24 2,425.47 75,441
2024/01/25 2,437.47 75,814
2024/01/26 2,442.55 75,972
2024/01/29 2,474.56 76,967
2024/01/30 2,476.80 77,037
2024/01/31 2,456.72 76,413
2024/02/01 2,475.50 76,997
2024/02/02 2,460.31 76,524
2024/02/05 2,447.69 76,132
2024/02/06 2,464.39 76,651
2024/02/07 2,460.28 76,523
2024/02/08 2,456.77 76,414
2024/02/09 2,450.62 76,223
2024/02/12 2,465.40 76,682
2024/02/13 2,443.66 76,006
2024/02/14 2,444.44 76,031
2024/02/15 2,441.18 75,929
2024/02/16 2,464.49 76,654
2024/02/19 2,484.42 77,274
2024/02/20 2,504.66 77,904
2024/02/21 2,516.45 78,270
2024/02/22 2,504.80 77,908
2024/02/23 2,505.46 77,928
2024/02/26 2,507.73 77,999
2024/02/27 2,498.40 77,709
2024/02/28 2,490.62 77,467
2024/02/29 2,500.04 77,760
2024/03/01 2,554.34 79,449