貴重金屬 > 過去90天黃金之烏克蘭赫夫納(UAH)歷史價格

過去90天黃金之烏克蘭赫夫納(UAH)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/311,678.4052,204
2021/06/011,677.1752,166
2021/06/021,672.3452,015
2021/06/031,651.7651,375
2021/06/041,649.7051,311
2021/06/071,654.3751,457
2021/06/081,653.1951,420
2021/06/091,646.3851,208
2021/06/101,655.0551,478
2021/06/111,635.9650,884
2021/06/141,619.9450,386
2021/06/151,607.9750,013
2021/06/161,593.8149,573
2021/06/171,550.8648,237
2021/06/181,550.0748,212
2021/06/211,560.4248,535
2021/06/221,559.3048,500
2021/06/231,561.5748,570
2021/06/241,572.8248,920
2021/06/251,566.7648,732
2021/06/281,564.9448,675
2021/06/291,539.8547,895
2021/06/301,555.6848,387
2021/07/011,566.5648,726
2021/07/021,570.8248,858
2021/07/051,572.3348,905
2021/07/061,578.1949,087
2021/07/071,585.1149,303
2021/07/081,581.6549,195
2021/07/091,586.1349,334
2021/07/121,582.2849,214
2021/07/131,597.3149,682
2021/07/141,598.2749,712
2021/07/151,605.4949,936
2021/07/161,585.1349,303
2021/07/191,584.4149,281
2021/07/201,584.1349,272
2021/07/211,575.9349,017
2021/07/221,581.8949,202
2021/07/231,565.9848,708
2021/07/261,559.1948,496
2021/07/271,550.7348,233

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite