|
|
過去90天黃金之烏克蘭赫夫納(UAH)價格| 12/20/18 | 1,115.70 | 34,702.14 | | 12/21/18 | 1,114.64 | 34,669.33 | | 12/24/18 | 1,117.12 | 34,746.27 | | 12/25/18 | 1,120.57 | 34,853.64 | | 12/26/18 | 1,115.96 | 34,710.35 | | 12/27/18 | 1,122.46 | 34,912.26 | | 12/28/18 | 1,127.83 | 35,079.48 | | 12/31/18 | 1,143.14 | 35,555.55 | | 01/02/19 | 1,145.15 | 35,618.04 | | 01/03/19 | 1,153.32 | 35,872.40 | | 01/04/19 | 1,145.31 | 35,623.27 | | 01/07/19 | 1,151.18 | 35,805.68 | | 01/08/19 | 1,148.01 | 35,706.95 | | 01/09/19 | 1,154.75 | 35,916.75 | | 01/10/19 | 1,169.46 | 36,374.27 | | 01/11/19 | 1,170.51 | 36,406.81 | | 01/14/19 | 1,163.80 | 36,198.31 | | 01/15/19 | 1,168.46 | 36,343.09 | | 01/16/19 | 1,165.76 | 36,259.17 | | 01/17/19 | 1,164.36 | 36,215.76 | | 01/18/19 | 1,151.67 | 35,821.02 | | 01/21/19 | 1,151.06 | 35,801.84 | | 01/22/19 | 1,149.41 | 35,750.70 | | 01/23/19 | 1,150.44 | 35,782.64 | | 01/24/19 | 1,144.09 | 35,585.05 | | 01/25/19 | 1,164.37 | 36,215.85 | | 01/28/19 | 1,162.05 | 36,143.92 | | 01/29/19 | 1,169.46 | 36,374.17 | | 01/30/19 | 1,177.06 | 36,610.69 | | 01/31/19 | 1,181.44 | 36,746.89 | | 02/01/19 | 1,167.47 | 36,312.34 | | 02/04/19 | 1,155.83 | 35,950.22 | | 02/05/19 | 1,149.26 | 35,745.92 | | 02/06/19 | 1,143.33 | 35,561.47 | | 02/07/19 | 1,146.67 | 35,665.34 | | 02/08/19 | 1,144.90 | 35,610.41 | | 02/11/19 | 1,139.69 | 35,448.44 | | 02/12/19 | 1,141.99 | 35,519.89 | | 02/13/19 | 1,137.81 | 35,389.72 | | 02/14/19 | 1,143.73 | 35,574.10 | | 02/15/19 | 1,156.68 | 35,976.74 | | 02/18/19 | 1,159.33 | 36,059.09 | | 02/19/19 | 1,172.20 | 36,459.46 | | 02/20/19 | 1,167.97 | 36,327.77 |
| |
|
|