貴重金屬 > 過去90天黃金之烏克蘭赫夫納(UAH)歷史價格

過去90天黃金之烏克蘭赫夫納(UAH)價格

 黃金 價格/公克黃金 價格/盎司
12/20/181,115.7034,702.14
12/21/181,114.6434,669.33
12/24/181,117.1234,746.27
12/25/181,120.5734,853.64
12/26/181,115.9634,710.35
12/27/181,122.4634,912.26
12/28/181,127.8335,079.48
12/31/181,143.1435,555.55
01/02/191,145.1535,618.04
01/03/191,153.3235,872.40
01/04/191,145.3135,623.27
01/07/191,151.1835,805.68
01/08/191,148.0135,706.95
01/09/191,154.7535,916.75
01/10/191,169.4636,374.27
01/11/191,170.5136,406.81
01/14/191,163.8036,198.31
01/15/191,168.4636,343.09
01/16/191,165.7636,259.17
01/17/191,164.3636,215.76
01/18/191,151.6735,821.02
01/21/191,151.0635,801.84
01/22/191,149.4135,750.70
01/23/191,150.4435,782.64
01/24/191,144.0935,585.05
01/25/191,164.3736,215.85
01/28/191,162.0536,143.92
01/29/191,169.4636,374.17
01/30/191,177.0636,610.69
01/31/191,181.4436,746.89
02/01/191,167.4736,312.34
02/04/191,155.8335,950.22
02/05/191,149.2635,745.92
02/06/191,143.3335,561.47
02/07/191,146.6735,665.34
02/08/191,144.9035,610.41
02/11/191,139.6935,448.44
02/12/191,141.9935,519.89
02/13/191,137.8135,389.72
02/14/191,143.7335,574.10
02/15/191,156.6835,976.74
02/18/191,159.3336,059.09
02/19/191,172.2036,459.46
02/20/191,167.9736,327.77

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite