貴重金屬 > 過去90天黃金之烏克蘭赫夫納(UAH)歷史價格

過去90天黃金之烏克蘭赫夫納(UAH)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/29 2,474.56 76,967
2024/01/30 2,476.80 77,037
2024/01/31 2,456.72 76,413
2024/02/01 2,475.50 76,997
2024/02/02 2,460.31 76,524
2024/02/05 2,447.69 76,132
2024/02/06 2,464.39 76,651
2024/02/07 2,460.28 76,523
2024/02/08 2,456.77 76,414
2024/02/09 2,450.62 76,223
2024/02/12 2,465.40 76,682
2024/02/13 2,443.66 76,006
2024/02/14 2,444.44 76,031
2024/02/15 2,441.18 75,929
2024/02/16 2,464.49 76,654
2024/02/19 2,484.42 77,274
2024/02/20 2,504.66 77,904
2024/02/21 2,516.45 78,270
2024/02/22 2,504.80 77,908
2024/02/23 2,505.46 77,928
2024/02/26 2,507.73 77,999
2024/02/27 2,498.40 77,709
2024/02/28 2,490.62 77,467
2024/02/29 2,500.04 77,760
2024/03/01 2,554.34 79,449
2024/03/04 2,604.72 81,016
2024/03/05 2,628.03 81,741
2024/03/06 2,640.27 82,121
2024/03/07 2,633.30 81,905
2024/03/08 2,678.50 83,311
2024/03/11 2,694.89 83,820
2024/03/12 2,671.07 83,079
2024/03/13 2,709.66 84,280
2024/03/14 2,690.01 83,669
2024/03/15 2,689.31 83,647
2024/03/18 2,715.97 84,476
2024/03/19 2,716.33 84,487
2024/03/20 2,751.59 85,584
2024/03/21 2,727.19 84,825
2024/03/22 2,715.26 84,454
2024/03/25 2,743.00 85,317
2024/03/26 2,746.70 85,432
2024/03/27 2,771.90 86,216