貴重金屬 > 過去90天黃金之烏克蘭赫夫納(UAH)歷史價格

過去90天黃金之烏克蘭赫夫納(UAH)價格

 黃金 價格/公克黃金 價格/盎司
06/22/181,070.9633,310.43
06/25/181,063.5133,078.82
06/26/181,061.3533,011.57
06/27/181,059.2532,946.29
06/28/181,056.0532,846.98
06/29/181,062.7233,054.42
07/02/181,047.1832,571.01
07/03/181,060.4732,984.43
07/04/181,061.0333,001.87
07/05/181,064.0933,097.01
07/06/181,062.7933,056.42
07/09/181,060.3032,979.00
07/10/181,058.9332,936.34
07/11/181,046.7532,557.48
07/12/181,052.4832,735.67
07/13/181,046.6332,553.93
07/16/181,045.5232,519.19
07/17/181,035.1932,197.89
07/18/181,038.5332,301.78
07/19/181,032.6232,118.00
07/20/181,041.6532,398.84
07/23/181,033.3932,141.96
07/24/181,047.0832,567.75
07/25/181,054.3032,792.30
07/26/181,046.8432,560.37
07/27/181,053.4632,766.29
07/30/181,049.8932,655.36
07/31/181,056.5832,863.26
08/01/181,054.0032,783.20
08/02/181,050.2132,665.17
08/03/181,057.5332,892.74
08/06/181,050.9332,687.48
08/07/181,051.1132,693.02
08/08/181,051.8032,714.75
08/09/181,058.0232,907.96
08/10/181,057.2632,884.41
08/13/181,050.2132,665.19
08/14/181,055.1432,818.46
08/15/181,037.4932,269.39
08/16/181,034.1932,167.00
08/17/181,064.4933,109.24

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite