貴重金屬 > 過去90天黃金之烏克蘭赫夫納(UAH)歷史價格

過去90天黃金之烏克蘭赫夫納(UAH)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/221,811.2156,335
2022/03/231,834.1457,048
2022/03/241,848.5057,495
2022/03/251,862.8257,940
2022/03/281,825.3456,775
2022/03/291,807.6056,223
2022/03/301,831.4456,964
2022/03/311,842.5057,308
2022/04/011,821.4556,654
2022/04/041,831.7356,973
2022/04/051,828.9256,886
2022/04/061,822.4456,684
2022/04/071,828.3256,867
2022/04/081,842.5457,309
2022/04/111,851.9057,600
2022/04/121,873.5958,275
2022/04/131,858.3957,802
2022/04/141,878.7558,436
2022/04/151,882.8358,563
2022/04/181,892.4758,863
2022/04/191,851.8957,600
2022/04/201,851.4157,585
2022/04/211,855.4857,712
2022/04/221,823.2956,711
2022/04/251,848.1757,485
2022/04/261,862.1957,920
2022/04/271,843.2157,330
2022/04/281,841.9757,292
2022/04/291,848.5857,497
2022/05/021,764.0654,869
2022/05/031,762.4754,819
2022/05/041,762.6154,823
2022/05/051,783.9955,488
2022/05/061,840.6957,252
2022/05/091,800.8756,013
2022/05/101,791.6055,725
2022/05/111,807.1956,210
2022/05/121,740.6254,139
2022/05/131,715.1853,348
2022/05/161,733.3253,912
2022/05/171,718.2353,443
2022/05/181,732.9553,901
2022/05/191,740.2154,127
2022/05/201,759.4154,724

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite