貴重金屬 > 過去90天黃金之烏克蘭赫夫納(UAH)歷史價格

過去90天黃金之烏克蘭赫夫納(UAH)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/091,528.2847,535
2021/03/101,535.4047,756
2021/03/111,534.3647,724
2021/03/121,534.8547,739
2021/03/151,537.9347,835
2021/03/161,547.5348,134
2021/03/171,541.4847,945
2021/03/181,548.9148,176
2021/03/191,555.2448,373
2021/03/221,546.7548,109
2021/03/231,547.3548,128
2021/03/241,556.7948,422
2021/03/251,556.5048,412
2021/03/261,555.6948,387
2021/03/291,541.4247,944
2021/03/301,512.7947,053
2021/03/311,528.9647,556
2021/04/011,542.6147,981
2021/04/021,544.5348,040
2021/04/051,537.0047,806
2021/04/061,549.8948,207
2021/04/071,564.0548,647
2021/04/081,569.1348,805
2021/04/091,562.5948,602
2021/04/121,555.2548,374
2021/04/131,565.0048,677
2021/04/141,557.4548,442
2021/04/151,584.7449,291
2021/04/161,599.8749,762
2021/04/191,594.9349,608
2021/04/201,603.8749,886
2021/04/211,619.7850,381
2021/04/221,613.8050,195
2021/04/231,587.9849,392
2021/04/261,595.8749,637
2021/04/271,584.8549,294
2021/04/281,584.3149,278
2021/04/291,581.1649,180
2021/04/301,586.6449,350
2021/05/031,602.7949,852
2021/05/041,591.1049,489
2021/05/051,593.5049,563
2021/05/061,615.1550,237
2021/05/071,621.7650,442

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite