貴重金屬 > 過去90天黃金之烏克蘭赫夫納(UAH)歷史價格

過去90天黃金之烏克蘭赫夫納(UAH)價格

 黃金 價格/公克黃金 價格/盎司
07/24/201,689.9052,562
07/27/201,727.0153,716
07/28/201,746.5254,323
07/29/201,746.4354,320
07/30/201,728.4553,761
07/31/201,770.6555,073
08/03/201,760.5554,759
08/04/201,798.9755,954
08/05/201,809.1056,269
08/06/201,831.5956,969
08/07/201,812.9356,389
08/09/201,812.9056,388
08/10/201,800.0755,988
08/11/201,704.2753,009
08/12/201,696.9152,780
08/13/201,725.1453,658
08/14/201,704.8753,027
08/16/201,705.1453,036
08/17/201,736.8754,023
08/18/201,748.8954,396
08/19/201,710.2953,196
08/20/201,713.4453,294
08/21/201,711.3953,230
08/23/201,711.2653,226
08/24/201,708.8653,152
08/25/201,698.2652,822
08/26/201,721.3353,539
08/27/201,702.1552,943
08/28/201,735.8653,991
08/30/201,735.2253,971
08/31/201,739.5054,104
09/01/201,759.7854,735
09/02/201,729.8053,803
09/03/201,713.2453,288
09/04/201,723.6353,611
09/06/201,723.4253,604
09/07/201,722.8253,586
09/08/201,732.0253,872
09/09/201,735.8153,990
09/10/201,744.7254,267
09/11/201,743.5154,229
09/13/201,744.8854,272
09/14/201,761.7154,795
09/15/201,772.4455,129
09/16/201,777.5755,289
09/17/201,752.7854,517
09/18/201,766.2154,935
09/20/201,766.1154,932
09/21/201,737.4154,039

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite