貴重金屬 > 2020年三月黃金之烏克蘭赫夫納(UAH)歷史價格

2020年三月黃金之烏克蘭赫夫納(UAH)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/03/01 1,254.67 39,025
2020/03/02 1,272.57 39,581
2020/03/03 1,320.99 41,087
2020/03/04 1,310.03 40,747
2020/03/05 1,330.16 41,373
2020/03/06 1,345.19 41,840
2020/03/08 1,365.54 42,473
2020/03/09 1,341.35 41,721
2020/03/10 1,350.30 41,999
2020/03/11 1,366.14 42,492
2020/03/12 1,310.91 40,774
2020/03/13 1,285.02 39,969
2020/03/15 1,309.39 40,727
2020/03/16 1,289.68 40,114
2020/03/17 1,340.59 41,697
2020/03/18 1,315.81 40,926
2020/03/19 1,316.38 40,944
2020/03/20 1,318.42 41,007
2020/03/22 1,312.95 40,837
2020/03/23 1,402.35 43,618
2020/03/24 1,462.42 45,486
2020/03/25 1,448.08 45,040
2020/03/26 1,478.16 45,976
2020/03/27 1,461.46 45,457
2020/03/29 1,449.06 45,071
2020/03/30 1,458.86 45,376
2020/03/31 1,411.01 43,887