貴重金屬 > 2020年七月黃金之烏克蘭赫夫納(UAH)歷史價格

2020年七月黃金之烏克蘭赫夫納(UAH)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/07/01 1,524.82 47,427
2020/07/02 1,523.84 47,397
2020/07/03 1,549.99 48,210
2020/07/05 1,546.40 48,098
2020/07/06 1,553.57 48,321
2020/07/07 1,552.54 48,289
2020/07/08 1,569.30 48,811
2020/07/09 1,562.38 48,595
2020/07/10 1,559.76 48,514
2020/07/12 1,561.31 48,562
2020/07/13 1,570.52 48,848
2020/07/14 1,578.35 49,092
2020/07/15 1,581.55 49,192
2020/07/16 1,575.41 49,001
2020/07/17 1,587.13 49,365
2020/07/20 1,612.69 50,160
2020/07/21 1,640.18 51,015
2020/07/22 1,670.92 51,971
2020/07/23 1,690.38 52,577
2020/07/24 1,699.64 52,865
2020/07/26 1,710.57 53,205
2020/07/27 1,752.75 54,517
2020/07/28 1,742.05 54,184
2020/07/29 1,751.09 54,465
2020/07/30 1,741.72 54,173
2020/07/31 1,760.52 54,758